Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 032 580.99 MK | 2 174 369 567 519 404.25 MK | 64 817 882 763 093.12 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 540 077.52 MK | 546 486 742 608 427.19 MK | 31 290 251 433 466.75 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 388.85 MK | 16 837 191 601 884.94 MK | 1 975 479 573 252.70 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 910 822.22 MK | 151 926 192 057 603.97 MK | 2 790 559 321 923.19 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 730.33 MK | 207 002 989 063 730.66 MK | 111 963 004 165 580.45 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 992 149.45 MK | 144 787 145 545 410.31 MK | 3 298 529 853 041.84 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 261.99 MK | 125 184 460 458 319.03 MK | 4 119 457 194 933.92 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 730.75 MK | 61 541 484 177 579.90 MK | 11 749 548 311 978.94 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 074.72 MK | 60 790 773 097 730.14 MK | 3 414 698 270 831.62 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.92 MK | 29 515 906 345 086.43 MK | 1 689 472 102 044.61 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 962.26 MK | 25 162 110 839 624.41 MK | 424 129 723 192.03 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.79 MK | 23 453 701 263 147.20 MK | 612 359 217 726.60 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 655.48 MK | 22 908 453 618 798.45 MK | 474 746 020 660.16 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 635.18 MK | 19 757 327 989 312.41 MK | 675 154 901 555.14 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 685 302 539 937.16 MK | 1 041 348 572 980.85 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 768.97 MK | 13 019 029 896 608.62 MK | 466 563 315 917.42 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 590 934.12 MK | 11 681 635 638 296.13 MK | 378 508 423 885.51 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 782.32 MK | 11 674 040 747 904.42 MK | 311 563 847 096.31 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 756.21 MK | 19 104 178 399 395.54 MK | 202 902 607 063.61 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 272.13 MK | 11 241 752 553 508.35 MK | 597 556 941 596.14 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 355.90 MK | 9 582 768 922 870.83 MK | 2 493 142 791.06 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 730.51 MK | 9 284 868 249 216.68 MK | 169 259 219 395.41 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 050.46 MK | 8 782 624 965 894.23 MK | 516 669 661 763.07 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 214.35 MK | 8 614 343 539 231.42 MK | 1 256 594 777 668.58 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 040.01 MK | 7 827 847 821 577.52 MK | 308 627 463 725.04 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 797 159 900 824.45 MK | 1 911 345 766 700.37 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 011 535.44 MK | 7 466 078 347 121.79 MK | 385 606 757 834.58 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 774.59 MK | 7 438 974 062 821.25 MK | 145 221 212 587.84 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.54 MK | 6 886 991 769 368.38 MK | 75 020 736 361.60 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 712.24 MK | 6 834 852 922 235.58 MK | 411 497 225 572.24 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.66 MK | 633 475 939 735.99 MK | 10 681 821 527.80 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 603.44 MK | 6 828 287 599 768.19 MK | 272 718 698 062.32 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 007.28 MK | 5 058 343 304 011.59 MK | 144 522 622 280.80 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 400.95 MK | 5 902 166 480 799.14 MK | 657 199 608 170.08 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.61 MK | 5 117 039 470 779.48 MK | 133 557 715 490.99 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 691.39 MK | 5 111 690 490 536.29 MK | 162 352 737 035.24 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 019.91 MK | 5 067 421 571 216.55 MK | 210 707 013 093.72 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 628.72 MK | 9 325 581 212 224.17 MK | 588 548 591 413.43 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 293.51 MK | 11 293 506 096 204.46 MK | 345 340 033 656.39 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 728.04 MK | 4 869 525 868 756.37 MK | 9 006 074 786 900.35 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 817.43 MK | 4 866 572 628 023.88 MK | 116 474 476 356.45 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 257.23 MK | 4 857 511 680 381.36 MK | 136 739 825 455.89 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 051.21 MK | 427 917 877 624.10 MK | 687 450 537 580.36 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 735.28 MK | 347 169 590 525.44 MK | 561 480 625 395.76 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 992.09 MK | 4 803 196 391 769.79 MK | 81 757 416 035.10 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 356.91 MK | 4 351 874 640 482.97 MK | 1 255 345 633 006.73 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 021.84 MK | 4 321 310 482 328.34 MK | 4 961 188 229.17 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 159.78 MK | 4 082 977 621 155.20 MK | 321 739 238 040.11 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 202.29 MK | 4 025 375 566 028.34 MK | 219 319 293 186.68 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 707.09 MK | 3 956 766 408 775.89 MK | 266 831 381 502.46 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 106.94 MK | 3 899 434 583 831.50 MK | 288 473 269 690.47 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.92 MK | 3 877 304 128 184.42 MK | 11 210 046 543.69 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.19 MK | 1 706 688 668 053.69 MK | 36 327 544 200.26 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 065.66 MK | 3 854 574 355 088.62 MK | 458 568 770 347.12 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.60 MK | 3 785 379 471 180.52 MK | 90 120 090 160.18 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 086.74 MK | 3 550 221 153 374.84 MK | 128 762 467 885.14 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 324.45 MK | 1 661 219 633 753.97 MK | 75 707 337 134.45 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 242.88 MK | 3 484 582 433 509.88 MK | 473 109 856 050.73 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.62 MK | 3 451 970 500 654.87 MK | 39 416 564 762.82 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 261.48 MK | 3 229 694 772 873.35 MK | 210 147 540 159.62 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 053 680 659 268.10 MK | 857 565 622 066.08 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 964.15 MK | 3 015 404 511 091.42 MK | 271 296 227 944.23 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.59 MK | 157 330 498 430.39 MK | 459 416 615 294.22 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.07 MK | 2 941 586 746 009.46 MK | 85 697 508 297.83 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 834.29 MK | 2 940 762 537 374.76 MK | 516 897 693 147.58 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 001.14 MK | 2 626 173 496 761.06 MK | 192 623 541 097.84 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 610 844 851 343.94 MK | 430 997 721 674.87 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 426.07 MK | 1 263 716 500 384.08 MK | 49 672 037 693.45 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 477.27 MK | 2 477 272 736 640.51 MK | 42 316 072 440.02 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 754.42 MK | 2 456 192 545 838.14 MK | 56 934 851 225.29 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 744.70 MK | 155 294 531 499.67 MK | 5 775 013 781.85 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 739 298.44 MK | 2 409 647 164 350.14 MK | 120 347 447 308.42 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 315.21 MK | 2 269 872 762 865.26 MK | 22 300 125 039.76 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 597.53 MK | 2 166 026 477 174.93 MK | 84 289 878 820.30 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 847.50 MK | 603 276 119 047.50 MK | 25 428 462 134.28 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 378.95 MK | 109 047 448 098.73 MK | 8 312 557 318.25 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 855.68 MK | 477 774 634 812.78 MK | 893 469 776 103.18 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 736.85 MK | 2 088 244 689 232.43 MK | 201 080 132 086.61 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 528.66 MK | 2 063 687 910 895.26 MK | 184 103 374 072.06 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.50 MK | 465 711 986 284.74 MK | 24 101 120 643.37 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 261.10 MK | 2 024 314 720 341.00 MK | 145 425 209 509.08 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 690.47 MK | 1 982 144 736 376.16 MK | 63 350 706 128.46 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.39 MK | 1 945 537 399 448.40 MK | 48 717 666 618.01 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.49 MK | 1 901 356 537 250.34 MK | 108 482 188 128.42 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 330.19 MK | 1 848 647 546 740.37 MK | 815 359 543 129.08 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 124.59 MK | 1 804 779 669 202.86 MK | 36 884 126 212.89 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.61 MK | 3 178 780 024 982.17 MK | 24 927 181 545.12 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.19 MK | 1 691 025 515 325.35 MK | 45 358 306 814.26 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 715.46 MK | 1 681 105 865 334.87 MK | 249 630 170 267.87 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 030.44 MK | 1 680 529 711 610.79 MK | 56 995 548 458.47 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 993.21 MK | 1 649 897 294 818.81 MK | 2 383 684 195.07 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 798.74 MK | 1 641 726 652 316.06 MK | 64 604 166 399.42 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.04 MK | 1 625 655 386 299.98 MK | 71 682 265 629.31 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 300.19 MK | 1 617 781 776 457.00 MK | 350 656 921 209.11 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 593 224 847 514.95 MK | 34 715 974 927.48 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 018.10 MK | 1 562 417 199 335.87 MK | 63 562 671 260.19 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 151.89 MK | 673 577 782 718.37 MK | 20 754 709 398.05 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.06 MK | 1 543 580 228 567.07 MK | 237 884 351 152.84 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 585.91 MK | 1 528 238 485 717.73 MK | 21 939 334 578.46 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 784.39 MK | 1 521 418 947 387.91 MK | 129 206 478 800.71 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago