Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 730 453.00 kr | 152 762 587 280 913.72 kr | 4 553 847 524 759.69 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 318 967.85 kr | 38 393 992 430 101.05 kr | 2 198 329 040 771.05 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.32 kr | 1 182 914 344 493.31 kr | 138 789 364 622.57 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 63 990.76 kr | 10 673 732 065 213.64 kr | 196 053 637 038.43 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 121.57 kr | 14 543 209 515 360.36 kr | 7 866 076 885 720.19 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 704.49 kr | 10 172 170 954 254.18 kr | 231 741 633 115.69 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 776.77 kr | 8 794 963 999 056.89 kr | 289 416 734 253.23 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 121.60 kr | 4 323 660 746 779.02 kr | 825 476 692 799.59 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.51 kr | 4 270 918 761 896.88 kr | 239 903 165 693.68 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.19 kr | 2 073 670 587 820.30 kr | 118 695 613 341.25 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 699.91 kr | 1 767 790 172 714.44 kr | 29 797 673 231.54 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.02 kr | 1 647 764 087 481.89 kr | 43 021 931 433.65 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.05 kr | 1 609 457 149 184.11 kr | 33 353 773 664.20 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 416.91 kr | 1 388 071 552 550.39 kr | 47 433 707 276.64 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 312 755 293 656.84 kr | 73 161 023 151.79 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 459.15 kr | 914 665 437 100.66 kr | 32 778 889 262.70 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 516.69 kr | 820 705 417 531.61 kr | 26 592 501 571.08 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 546.75 kr | 820 171 830 636.50 kr | 21 889 240 953.61 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.13 kr | 1 342 183 851 247.16 kr | 14 255 132 928.69 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 651.42 kr | 789 800 975 555.84 kr | 41 981 982 184.40 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 727.56 kr | 673 247 361 368.72 kr | 175 158 330.45 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 121.58 kr | 652 318 040 824.54 kr | 11 891 481 863.17 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 223.50 kr | 617 032 418 476.39 kr | 36 299 162 515.66 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 225.83 kr | 605 209 632 454.94 kr | 88 283 368 323.32 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 916.14 kr | 549 953 560 759.99 kr | 21 682 942 296.87 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 547 797 549 085.37 kr | 134 283 577 580.91 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 066.47 kr | 524 537 071 427.79 kr | 27 091 202 378.73 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 108.26 kr | 522 632 831 845.89 kr | 10 202 666 784.15 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.50 kr | 483 852 743 796.13 kr | 5 270 659 577.61 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 190.55 kr | 480 189 675 058.95 kr | 28 910 164 020.12 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.75 kr | 44 505 508 621.83 kr | 750 462 441.08 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 955.72 kr | 479 728 421 525.32 kr | 19 160 134 752.72 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.02 kr | 355 379 150 820.92 kr | 10 153 586 598.17 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 800.99 kr | 414 662 822 566.16 kr | 46 172 239 532.67 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.13 kr | 359 502 910 844.46 kr | 9 383 235 708.64 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.57 kr | 359 127 112 694.29 kr | 11 406 259 787.72 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 390.10 kr | 356 016 953 891.28 kr | 14 803 439 562.09 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.17 kr | 655 178 372 231.76 kr | 41 349 091 206.89 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 793.44 kr | 793 436 974 330.52 kr | 24 262 221 942.89 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 121.41 kr | 342 113 586 234.20 kr | 632 731 117 213.83 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 534.77 kr | 341 906 103 246.07 kr | 8 183 035 039.76 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 228.84 kr | 341 269 516 979.52 kr | 9 606 798 141.87 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 214.37 kr | 30 063 813 946.86 kr | 48 297 549 927.65 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 121.91 kr | 24 390 759 356.71 kr | 39 447 403 203.59 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 210.21 kr | 337 453 540 090.79 kr | 5 743 951 989.35 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 306.10 kr | 305 745 462 746.15 kr | 88 195 608 370.61 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 059.97 kr | 303 598 146 141.14 kr | 348 553 420.36 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 191.12 kr | 286 853 823 993.36 kr | 22 604 123 589.20 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 894.71 kr | 282 806 931 917.00 kr | 15 408 504 224.99 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 471.21 kr | 277 986 724 474.07 kr | 18 746 515 226.74 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 218.28 kr | 273 958 817 699.22 kr | 20 266 988 509.03 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.25 kr | 272 404 019 603.78 kr | 787 573 436.98 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.66 kr | 119 905 181 027.87 kr | 2 552 229 264.28 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 74.87 kr | 270 807 115 839.91 kr | 32 217 224 178.86 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.07 kr | 265 945 757 563.79 kr | 6 331 480 326.30 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.35 kr | 249 424 466 250.09 kr | 9 046 340 618.74 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 870.46 kr | 116 710 706 903.25 kr | 5 318 897 426.44 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.32 kr | 244 812 949 964.10 kr | 33 238 823 223.99 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.99 kr | 242 521 764 825.39 kr | 2 769 251 605.08 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 580.42 kr | 226 905 553 224.16 kr | 14 764 133 211.32 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 214 539 499 268.13 kr | 60 249 161 479.68 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 629.79 kr | 211 850 368 812.13 kr | 19 060 197 640.46 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.86 kr | 11 053 417 209.96 kr | 32 276 790 404.24 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.64 kr | 206 664 225 228.42 kr | 6 020 767 254.41 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.61 kr | 206 606 319 596.65 kr | 36 315 183 096.88 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 810.32 kr | 184 504 540 537.45 kr | 13 532 966 496.99 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 183 427 610 668.49 kr | 30 280 191 582.31 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 240.70 kr | 88 783 712 332.99 kr | 3 489 760 483.64 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 174.04 kr | 174 043 363 328.25 kr | 2 972 959 521.72 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 123.26 kr | 172 562 352 677.88 kr | 4 000 016 974.83 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 122.58 kr | 10 910 378 243.35 kr | 405 729 577.93 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 192 452.25 kr | 169 292 258 666.12 kr | 8 455 134 627.58 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 935.47 kr | 159 472 263 240.59 kr | 1 566 718 394.45 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 41.98 kr | 152 176 434 822.76 kr | 5 921 872 786.73 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.54 kr | 42 383 788 923.07 kr | 1 786 502 958.94 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.62 kr | 7 661 241 472.83 kr | 584 007 328.76 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 324.73 kr | 33 566 552 090.07 kr | 62 771 645 029.29 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 684.07 kr | 146 711 794 705.03 kr | 14 127 093 060.53 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 107.40 kr | 144 986 532 794.59 kr | 12 934 373 333.08 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.42 kr | 32 719 078 217.12 kr | 1 693 249 206.96 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 158.86 kr | 142 220 328 489.48 kr | 10 216 998 799.25 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.51 kr | 139 257 632 564.97 kr | 4 450 769 509.85 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.54 kr | 136 685 746 172.66 kr | 3 422 710 154.72 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.70 kr | 133 581 773 913.99 kr | 7 621 528 547.84 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 93.45 kr | 129 878 649 163.01 kr | 57 283 929 665.50 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 149.27 kr | 126 796 665 966.01 kr | 2 591 332 510.37 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.17 kr | 223 328 484 847.75 kr | 1 751 284 971.67 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.40 kr | 118 804 750 001.10 kr | 3 186 694 850.38 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 120.52 kr | 118 107 834 711.21 kr | 17 538 026 305.71 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 973.90 kr | 118 067 356 434.26 kr | 4 004 281 321.85 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 983.11 kr | 115 915 244 247.94 kr | 167 468 203.35 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 126.37 kr | 115 341 207 291.62 kr | 4 538 832 660.15 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.52 kr | 114 212 103 842.89 kr | 5 036 111 856.64 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 231.86 kr | 113 658 935 223.89 kr | 24 635 765 387.84 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 111 933 662 732.54 kr | 2 439 006 794.94 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.53 kr | 109 769 239 483.53 kr | 4 465 661 339.84 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 291.70 kr | 47 322 905 158.38 kr | 1 458 143 617.01 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.06 kr | 108 445 828 581.28 kr | 16 712 811 611.51 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 893.42 kr | 107 367 978 538.65 kr | 1 541 370 686.70 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.11 kr | 106 888 864 806.15 kr | 9 077 535 065.75 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago