0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 452 310 899.62 Gs 8 938 180 367 763 857.00 Gs 266 446 852 387 676.31 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 662 895.39 Gs 2 246 442 898 664 361.50 Gs 128 624 827 739 873.89 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 598.45 Gs 69 212 638 767 721.11 Gs 8 120 603 324 443.03 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 744 116.65 Gs 624 522 954 829 424.88 Gs 11 471 151 417 350.63 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 112.87 Gs 850 927 128 744 116.88 Gs 460 246 289 636 190.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 078 428.47 Gs 595 176 478 345 834.75 Gs 13 559 265 736 310.24 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 098 633.77 Gs 514 595 726 288 683.31 Gs 16 933 851 529 024.10 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 114.58 Gs 252 978 561 646 552.25 Gs 48 298 864 931 242.14 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 417.87 Gs 249 892 613 822 406.19 Gs 14 036 799 218 544.98 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 830.02 Gs 121 331 027 885 651.22 Gs 6 944 912 493 237.00 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 951.86 Gs 103 433 881 929 651.30 Gs 1 743 469 933 469.01 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 113.14 Gs 96 411 123 165 606.92 Gs 2 517 224 863 548.54 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 694.46 Gs 94 169 773 827 809.02 Gs 1 951 538 333 191.27 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 924.61 Gs 81 216 442 591 683.61 Gs 2 775 359 063 346.47 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 809 667 879 379.05 Gs 4 280 671 285 164.71 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 375.01 Gs 53 517 322 523 030.32 Gs 1 917 901 691 113.82 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 429 152.74 Gs 48 019 696 322 693.93 Gs 1 555 934 471 280.49 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 990.77 Gs 47 988 476 008 903.40 Gs 1 280 745 418 359.67 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 108.56 Gs 78 531 540 756 680.39 Gs 834 071 689 613.04 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 114.95 Gs 46 211 469 050 157.62 Gs 2 456 377 151 235.13 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 570.01 Gs 39 391 885 507 732.27 Gs 10 248 561 367.84 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 113.62 Gs 38 167 305 292 586.58 Gs 695 773 825 416.92 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 481 159.28 Gs 36 102 733 969 527.00 Gs 2 123 873 832 845.43 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 213.23 Gs 35 410 979 556 420.14 Gs 5 165 483 798 048.82 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 603.55 Gs 32 177 931 831 748.21 Gs 1 268 674 828 063.82 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 051 783 004 566.32 Gs 7 856 968 503 941.95 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 158 118.45 Gs 30 690 806 155 166.28 Gs 1 585 113 590 642.32 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 844.61 Gs 30 579 388 581 338.80 Gs 596 960 797 614.67 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 140.90 Gs 28 310 355 123 368.60 Gs 308 387 719 796.60 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 149.22 Gs 28 096 027 979 169.32 Gs 1 691 541 529 067.26 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 278.12 Gs 2 604 029 366 755.03 Gs 43 909 760 740.75 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 919.65 Gs 28 069 039 909 954.84 Gs 1 121 064 675 184.74 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 251.32 Gs 20 793 330 392 728.95 Gs 594 089 102 636.63 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 865.89 Gs 24 262 034 087 488.19 Gs 2 701 550 243 894.06 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 709.55 Gs 21 034 612 708 902.23 Gs 549 015 663 389.21 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 842.11 Gs 21 012 624 657 325.61 Gs 667 383 350 327.44 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 845.63 Gs 20 830 648 423 167.20 Gs 866 153 259 279.19 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 584.46 Gs 38 334 664 058 135.41 Gs 2 419 346 528 680.49 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 424.21 Gs 46 424 212 323 517.68 Gs 1 419 589 178 923.19 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 103.47 Gs 20 017 158 614 894.95 Gs 37 021 269 085 696.66 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 084 474.24 Gs 20 005 018 729 049.05 Gs 478 791 597 098.42 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 389.50 Gs 19 967 771 894 131.27 Gs 562 096 361 924.18 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 542.60 Gs 1 759 041 898 824.22 Gs 2 825 902 730 886.45 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 133.23 Gs 1 427 109 937 828.63 Gs 2 308 078 248 408.13 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 299.57 Gs 19 744 498 052 559.23 Gs 336 080 187 029.91 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 909.93 Gs 17 889 249 856 872.43 Gs 5 160 348 939 439.75 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296 060.16 Gs 17 763 609 780 569.01 Gs 20 393 955 053.97 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 122 877.83 Gs 16 783 894 955 383.63 Gs 1 322 573 395 041.68 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 370.25 Gs 16 547 110 203 624.47 Gs 901 555 756 627.63 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 570.82 Gs 16 265 078 560 262.97 Gs 1 096 863 684 663.07 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 771.72 Gs 16 029 404 643 638.68 Gs 1 185 826 988 331.88 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 599.83 Gs 15 938 432 985 853.71 Gs 46 081 135 164.56 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 506.41 Gs 7 015 684 626 273.37 Gs 149 331 625 695.20 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 380.59 Gs 15 844 997 714 001.37 Gs 1 885 038 514 893.42 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 413.55 Gs 15 560 558 324 241.77 Gs 370 456 629 196.57 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 467.28 Gs 14 593 893 093 581.37 Gs 529 303 840 408.69 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 284 971.98 Gs 6 828 775 079 805.31 Gs 311 210 129 399.86 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 109.11 Gs 14 324 072 026 350.64 Gs 1 944 812 551 792.88 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.22 Gs 14 190 014 163 164.07 Gs 162 029 661 650.23 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 960.46 Gs 13 276 305 391 681.53 Gs 863 853 434 046.82 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.177 Gs 12 552 764 224 541.93 Gs 3 525 194 760 688.65 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 848.94 Gs 12 395 422 473 030.61 Gs 1 115 217 327 671.61 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 395.97 Gs 646 738 435 511.38 Gs 1 888 523 750 878.28 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 266.37 Gs 12 091 979 806 933.84 Gs 352 276 723 182.71 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 429.52 Gs 12 088 591 732 731.71 Gs 2 124 811 201 393.39 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 432.68 Gs 10 795 410 652 233.55 Gs 791 817 536 047.50 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 732 399 193 841.95 Gs 1 771 702 212 894.81 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 083.55 Gs 5 194 759 061 606.24 Gs 204 186 831 332.90 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 183.32 Gs 10 183 324 339 614.24 Gs 173 948 667 040.87 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 211.91 Gs 10 096 670 005 230.15 Gs 234 042 076 869.20 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 171.95 Gs 638 369 186 823.63 Gs 23 739 347 523.80 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 260 433.33 Gs 9 905 335 918 678.89 Gs 494 712 217 698.01 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 734.84 Gs 9 330 765 325 928.48 Gs 91 669 117 709.60 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 456.25 Gs 8 903 884 428 638.61 Gs 346 490 381 086.56 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 483.80 Gs 2 479 886 972 370.91 Gs 104 528 772 121.45 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 557.73 Gs 448 261 314 134.74 Gs 34 170 427 022.98 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 510.04 Gs 1 963 988 056 534.00 Gs 3 672 785 956 559.59 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 025.27 Gs 8 584 146 854 887.32 Gs 826 580 042 239.25 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 283.85 Gs 8 483 201 313 104.76 Gs 756 793 687 858.34 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.84 Gs 1 914 402 130 632.94 Gs 99 072 469 829.24 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 294.70 Gs 8 321 349 949 801.40 Gs 597 799 367 701.27 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 838.32 Gs 8 148 001 808 614.23 Gs 260 415 729 809.60 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 967.63 Gs 7 997 520 039 033.04 Gs 200 263 698 422.30 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.23 Gs 7 815 905 781 259.87 Gs 445 937 700 134.27 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 468.02 Gs 7 599 234 948 840.91 Gs 3 351 698 243 909.59 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 733.54 Gs 7 418 907 277 023.60 Gs 151 619 567 217.50 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 063.06 Gs 13 067 010 151 889.44 Gs 102 468 158 145.00 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.53 Gs 6 951 298 108 771.91 Gs 186 454 379 024.77 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 051.75 Gs 6 910 521 406 354.59 Gs 1 026 154 670 493.91 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 349 534.62 Gs 6 908 153 011 403.58 Gs 234 291 584 968.51 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 521.89 Gs 6 782 232 344 338.85 Gs 9 798 609 948.19 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 394.07 Gs 6 748 645 286 507.93 Gs 265 568 328 591.84 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 674.31 Gs 6 682 581 137 829.68 Gs 294 664 269 099.25 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 566.11 Gs 6 650 215 092 069.47 Gs 1 441 445 307 086.16 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 549 268 931 195.43 Gs 142 706 948 340.25 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 185.09 Gs 6 422 627 940 517.20 Gs 261 287 054 816.80 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 067.19 Gs 2 768 876 001 389.07 Gs 85 316 378 067.19 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.92 Gs 6 345 194 810 092.26 Gs 977 871 135 171.49 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 520 356.65 Gs 6 282 129 512 089.69 Gs 90 186 016 462.10 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 224.38 Gs 6 254 096 437 801.28 Gs 531 129 035 954.05 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago