Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 345 234.99 C$ | 46 344 524 067 661.27 C$ | 1 381 528 684 268.71 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 767.24 C$ | 11 647 821 223 127.03 C$ | 666 920 578 867.30 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.29 C$ | 358 867 987 798.22 C$ | 42 105 381 714.03 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 413.27 C$ | 3 238 155 633 476.01 C$ | 59 477 995 640.20 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.88 C$ | 4 412 062 766 168.33 C$ | 2 386 380 042 634.17 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 146.68 C$ | 3 085 993 959 652.57 C$ | 70 304 882 134.91 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 696.42 C$ | 2 668 182 229 585.95 C$ | 87 802 131 692.87 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.89 C$ | 1 311 695 508 082.94 C$ | 250 429 932 732.12 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.91 C$ | 1 295 694 848 292.78 C$ | 72 780 896 385.01 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.30 C$ | 629 102 178 591.12 C$ | 36 009 417 011.93 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 212.34 C$ | 536 305 358 950.77 C$ | 9 039 903 086.35 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.77 C$ | 499 892 308 512.07 C$ | 13 051 827 494.24 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.97 C$ | 488 270 897 435.58 C$ | 10 118 739 109.11 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 036.61 C$ | 421 107 789 674.40 C$ | 14 390 255 020.09 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000675 C$ | 398 258 633 771.06 C$ | 22 195 308 803.18 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 442.67 C$ | 277 487 669 710.77 C$ | 9 944 332 898.43 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 595.17 C$ | 248 982 441 658.38 C$ | 8 067 530 479.92 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.87 C$ | 248 820 564 125.78 C$ | 6 640 673 428.32 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.12 C$ | 407 186 555 978.96 C$ | 4 324 667 203.28 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 197.63 C$ | 239 606 771 342.52 C$ | 12 736 331 705.19 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 220.73 C$ | 204 247 185 765.89 C$ | 53 138 858.18 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.88 C$ | 197 897 729 286.10 C$ | 3 607 591 866.68 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 494.81 C$ | 187 192 913 380.17 C$ | 11 012 299 809.70 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.51 C$ | 183 606 162 192.78 C$ | 26 783 067 509.26 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 277.93 C$ | 166 842 788 449.69 C$ | 6 578 087 338.14 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000395 C$ | 166 188 705 950.02 C$ | 40 738 433 433.62 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 559.87 C$ | 159 132 032 023.41 C$ | 8 218 824 405.97 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 336.22 C$ | 158 554 331 169.40 C$ | 3 095 245 666.81 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.92 C$ | 146 789 377 747.50 C$ | 1 598 992 357.98 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.81 C$ | 145 678 090 093.42 C$ | 8 770 653 967.56 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 501 909 415.00 C$ | 227 672 398.60 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 289.94 C$ | 145 538 156 776.81 C$ | 5 812 727 723.41 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.78 C$ | 107 813 555 017.10 C$ | 3 080 355 909.44 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 243.00 C$ | 125 798 806 516.96 C$ | 14 007 555 805.17 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.68 C$ | 109 064 605 415.38 C$ | 2 846 649 830.12 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.74 C$ | 108 950 597 223.16 C$ | 3 460 387 066.38 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 725.10 C$ | 108 007 049 250.67 C$ | 4 491 010 353.26 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.40 C$ | 198 765 485 587.58 C$ | 12 544 327 683.39 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 240.71 C$ | 240 709 846 615.88 C$ | 7 360 579 241.17 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.83 C$ | 103 789 099 237.69 C$ | 191 955 524 006.36 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 623.01 C$ | 103 726 153 849.63 C$ | 2 482 537 583.95 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.42 C$ | 103 533 028 765.30 C$ | 2 914 473 338.16 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 65.03 C$ | 9 120 643 829.26 C$ | 14 652 324 269.13 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.99 C$ | 7 399 574 425.62 C$ | 11 967 400 917.44 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.77 C$ | 102 375 352 426.42 C$ | 1 742 577 982.95 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.86 C$ | 92 755 878 314.37 C$ | 26 756 443 233.56 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 535.07 C$ | 92 104 433 691.36 C$ | 105 742 791.26 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 822.13 C$ | 87 024 605 871.04 C$ | 6 857 551 762.86 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 878.19 C$ | 85 796 875 373.86 C$ | 4 674 572 535.15 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.95 C$ | 84 334 539 445.76 C$ | 5 687 245 428.18 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.22 C$ | 83 112 568 636.08 C$ | 6 148 520 743.55 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.11 C$ | 82 640 879 991.38 C$ | 238 930 989.29 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.63 C$ | 36 376 370 987.78 C$ | 774 285 462.63 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.71 C$ | 82 156 417 491.53 C$ | 9 773 937 113.31 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 681 597 382.50 C$ | 1 920 820 061.96 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.16 C$ | 75 669 431 795.72 C$ | 2 744 443 898.16 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 477.58 C$ | 35 407 243 758.48 C$ | 1 613 626 570.36 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.49 C$ | 74 270 407 785.27 C$ | 10 083 865 888.27 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.909 C$ | 73 575 316 881.83 C$ | 840 124 862.67 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 176.09 C$ | 68 837 730 884.63 C$ | 4 479 085 744.29 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000919 C$ | 65 086 165 168.26 C$ | 18 278 158 048.72 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 191.06 C$ | 64 270 347 150.53 C$ | 5 782 409 188.04 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.24 C$ | 3 353 343 047.11 C$ | 9 792 008 084.84 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.57 C$ | 62 696 994 928.55 C$ | 1 826 557 129.56 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.78 C$ | 62 679 427 741.50 C$ | 11 017 160 071.79 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 852.58 C$ | 55 974 275 323.10 C$ | 4 105 579 138.78 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 647 560 496.39 C$ | 9 186 287 641.09 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 73.02 C$ | 26 934 859 943.60 C$ | 1 058 710 065.10 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.80 C$ | 52 800 603 761.38 C$ | 901 924 984.12 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.39 C$ | 52 351 300 466.95 C$ | 1 213 509 709.81 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.19 C$ | 3 309 948 437.55 C$ | 123 088 673.24 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 385.42 C$ | 51 359 231 968.19 C$ | 2 565 086 106.60 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 283.80 C$ | 48 380 079 661.04 C$ | 475 304 979.00 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.74 C$ | 46 166 699 397.45 C$ | 1 796 554 907.68 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.06 C$ | 12 858 230 282.60 C$ | 541 982 371.81 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.08 C$ | 2 324 237 865.73 C$ | 177 173 889.14 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 401.89 C$ | 10 183 291 006.62 C$ | 19 043 419 371.24 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 207.53 C$ | 44 508 857 971.97 C$ | 4 285 822 962.31 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.58 C$ | 43 985 454 673.07 C$ | 3 923 980 255.28 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.735 C$ | 9 926 187 654.29 C$ | 513 691 408.49 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.19 C$ | 43 146 254 288.50 C$ | 3 099 593 658.23 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.72 C$ | 42 247 443 034.89 C$ | 1 350 257 273.98 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.02 C$ | 41 467 194 068.64 C$ | 1 038 368 595.12 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.820 C$ | 40 525 522 946.10 C$ | 2 312 189 911.84 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.35 C$ | 39 402 083 253.16 C$ | 17 378 577 466.69 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.28 C$ | 38 467 083 087.27 C$ | 786 148 454.49 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.51 C$ | 67 752 533 688.03 C$ | 531 298 074.77 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.729 C$ | 36 042 526 470.53 C$ | 966 767 183.11 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.56 C$ | 35 831 098 999.96 C$ | 5 320 618 724.07 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 812.34 C$ | 35 818 818 856.55 C$ | 1 214 803 410.95 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 298.25 C$ | 35 165 919 368.59 C$ | 50 805 857.11 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.34 C$ | 34 991 770 252.55 C$ | 1 376 973 532.60 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.50 C$ | 34 649 227 206.60 C$ | 1 527 836 175.74 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.34 C$ | 34 481 409 046.20 C$ | 7 473 903 409.62 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 958 002 537.30 C$ | 739 936 466.92 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.70 C$ | 33 301 368 166.66 C$ | 1 354 775 099.88 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.49 C$ | 14 356 640 301.15 C$ | 442 365 982.11 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.321 C$ | 32 899 876 875.49 C$ | 5 070 268 275.46 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 698.05 C$ | 32 572 882 890.04 C$ | 467 615 089.26 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.72 C$ | 32 427 531 215.25 C$ | 2 753 907 549.08 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago