0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 642 171.29 Ar 5 605 093 507 619 581.00 Ar 167 087 646 589 690.53 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 703 419.43 Ar 1 408 734 439 053 601.00 Ar 80 660 062 475 761.11 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 002.38 Ar 43 402 940 670 263.98 Ar 5 092 394 547 770.46 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 347 919.04 Ar 391 635 591 971 116.12 Ar 7 193 508 487 052.26 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 460.45 Ar 533 612 651 405 272.00 Ar 288 618 419 387 659.50 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 557 564.51 Ar 373 232 545 932 469.94 Ar 8 502 955 771 712.07 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 948.40 Ar 322 700 711 530 963.06 Ar 10 619 143 646 580.14 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 461.52 Ar 158 641 740 836 426.59 Ar 30 288 005 288 847.03 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 770.43 Ar 156 706 556 559 282.59 Ar 8 802 414 913 373.42 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.50 Ar 76 086 152 739 476.84 Ar 4 355 124 010 164.44 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 680.73 Ar 64 862 931 404 104.30 Ar 1 093 322 309 769.18 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 698.04 Ar 60 458 990 340 676.03 Ar 1 578 540 615 579.94 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 689.69 Ar 59 053 450 051 188.51 Ar 1 223 801 086 034.44 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 371.84 Ar 50 930 473 133 480.98 Ar 1 740 415 434 374.18 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 167 004 137 200.25 Ar 2 684 390 093 006.47 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 538.29 Ar 33 560 477 040 817.03 Ar 1 202 707 696 063.66 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 523 310.98 Ar 30 112 939 885 048.71 Ar 975 719 648 118.67 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 061.27 Ar 30 093 361 763 895.08 Ar 803 149 806 111.74 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 949.36 Ar 49 246 783 028 250.15 Ar 523 042 679 827.79 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 901.72 Ar 28 979 008 533 411.69 Ar 1 540 383 283 415.17 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 695.47 Ar 24 702 477 755 830.10 Ar 6 426 827 656.39 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 460.92 Ar 23 934 548 901 068.17 Ar 436 316 698 830.69 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 732.86 Ar 22 639 865 325 355.78 Ar 1 331 871 918 183.65 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 285.96 Ar 22 206 069 182 266.48 Ar 3 239 252 119 433.45 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 614.55 Ar 20 178 639 205 943.85 Ar 795 580 392 146.41 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 099 531 832 503.38 Ar 4 927 070 313 980.94 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 607 537.75 Ar 19 246 069 249 659.88 Ar 994 017 745 244.00 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 663.77 Ar 19 176 199 780 260.11 Ar 374 351 484 680.38 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.45 Ar 17 753 298 901 048.81 Ar 193 388 579 659.42 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 991.63 Ar 17 618 895 293 711.61 Ar 1 060 758 236 278.00 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.41 Ar 1 632 975 336 891.85 Ar 27 535 617 398.90 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 066.97 Ar 17 601 971 194 475.16 Ar 703 014 715 966.37 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 174.37 Ar 13 039 405 828 776.31 Ar 372 550 657 418.56 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 389.40 Ar 15 214 614 625 129.46 Ar 1 694 130 249 057.28 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.96 Ar 13 190 712 905 635.46 Ar 344 285 302 357.82 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 782.27 Ar 13 176 924 295 418.80 Ar 418 513 157 052.08 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 696.58 Ar 13 062 807 801 159.96 Ar 543 160 890 744.47 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 620.70 Ar 24 039 498 845 198.20 Ar 1 517 161 543 248.38 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 112.42 Ar 29 112 418 902 327.59 Ar 890 218 116 314.43 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 454.55 Ar 12 552 671 928 392.58 Ar 23 215 874 647 648.21 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 680 069.01 Ar 12 545 059 059 493.29 Ar 300 248 099 946.39 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 396.50 Ar 12 521 701 733 506.66 Ar 352 488 150 747.18 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 865.41 Ar 1 103 087 420 599.58 Ar 1 772 111 145 483.49 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 473.22 Ar 894 934 351 071.26 Ar 1 447 385 695 178.91 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 713.01 Ar 12 381 687 691 685.56 Ar 210 754 403 788.36 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 231.24 Ar 11 218 269 726 417.01 Ar 3 236 032 072 235.03 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 658.02 Ar 11 139 481 388 409.77 Ar 12 788 959 314.36 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 704 151.74 Ar 10 525 106 540 284.04 Ar 829 379 945 904.26 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 211.34 Ar 10 376 619 866 242.96 Ar 565 361 640 771.50 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 289.54 Ar 10 199 759 065 933.97 Ar 687 838 381 492.27 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 009.09 Ar 10 051 968 991 709.21 Ar 743 626 877 057.75 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.15 Ar 9 994 921 066 130.65 Ar 28 897 276 728.28 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.57 Ar 4 399 504 902 816.07 Ar 93 645 204 194.49 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 747.05 Ar 9 936 328 219 030.47 Ar 1 182 099 343 122.26 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.34 Ar 9 757 957 531 568.99 Ar 232 311 719 133.93 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 801.41 Ar 9 151 766 026 645.07 Ar 331 924 105 059.77 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 704.67 Ar 4 282 294 750 154.72 Ar 195 158 500 279.97 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 203.90 Ar 8 982 562 424 801.40 Ar 1 219 583 378 167.89 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.88 Ar 8 898 495 329 746.76 Ar 101 608 086 566.81 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 296.45 Ar 8 325 512 586 932.28 Ar 541 718 680 479.27 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 871 783 110 510.42 Ar 2 210 634 094 775.36 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 107.81 Ar 7 773 114 791 726.62 Ar 699 347 870 116.98 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.41 Ar 405 566 821 977.19 Ar 1 184 284 919 244.86 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 794.14 Ar 7 582 827 233 443.74 Ar 220 911 180 212.72 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 150.64 Ar 7 580 702 587 046.79 Ar 1 332 459 737 867.99 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 115.01 Ar 6 769 754 432 026.49 Ar 496 545 286 390.27 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 730 240 224 234.24 Ar 1 111 026 647 744.45 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 831.73 Ar 3 257 610 508 160.02 Ar 128 044 661 838.90 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 385.92 Ar 6 385 917 803 562.53 Ar 109 082 442 306.30 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 522.56 Ar 6 331 577 252 457.17 Ar 146 766 754 707.77 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 497.50 Ar 400 318 503 018.16 Ar 14 886 840 185.13 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 061 368.10 Ar 6 211 592 490 213.77 Ar 310 231 850 943.61 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 323.98 Ar 5 851 281 804 303.97 Ar 57 485 299 622.77 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 540.30 Ar 5 583 586 675 376.42 Ar 217 282 590 591.40 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 184.68 Ar 1 555 126 188 614.16 Ar 65 549 532 216.92 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.85 Ar 281 102 694 082.49 Ar 21 428 124 157.11 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 606.20 Ar 1 231 608 252 662.19 Ar 2 303 187 883 099.16 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 099.67 Ar 5 383 080 652 334.09 Ar 518 344 700 784.13 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 940.58 Ar 5 319 778 148 067.20 Ar 474 581 985 581.87 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.94 Ar 1 200 513 137 112.75 Ar 62 127 909 101.78 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 828.66 Ar 5 218 281 871 607.74 Ar 374 877 348 285.13 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 779.90 Ar 5 109 576 016 417.08 Ar 163 305 556 207.19 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.79 Ar 5 015 209 562 061.72 Ar 125 584 482 484.50 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.23 Ar 4 901 320 061 598.41 Ar 279 645 565 985.68 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 428.97 Ar 4 765 446 737 710.02 Ar 2 101 835 193 905.09 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 476.76 Ar 4 652 364 049 628.15 Ar 95 079 962 237.50 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.64 Ar 8 194 264 464 667.35 Ar 64 257 330 275.82 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.12 Ar 4 359 128 401 517.52 Ar 116 924 719 164.12 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 422.12 Ar 4 333 557 511 182.19 Ar 643 497 070 404.04 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 191.62 Ar 4 332 072 301 148.69 Ar 146 923 220 136.97 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 071.73 Ar 4 253 108 005 911.92 Ar 6 144 665 104.59 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 636.79 Ar 4 232 045 710 003.56 Ar 166 536 728 190.00 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.86 Ar 4 190 617 173 589.33 Ar 184 782 664 222.39 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 507.25 Ar 4 170 320 568 968.09 Ar 903 923 997 939.94 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 107 017 676 471.66 Ar 89 490 898 227.89 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 624.45 Ar 4 027 601 669 472.17 Ar 163 851 960 278.25 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 702.76 Ar 1 736 349 934 799.12 Ar 53 501 524 596.97 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.83 Ar 3 979 043 694 720.98 Ar 613 218 678 245.31 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 313.36 Ar 3 939 495 724 346.03 Ar 56 555 253 368.23 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 022.00 Ar 3 921 916 307 034.27 Ar 333 068 677 140.50 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago