0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 871.11 $ 1 321 587 391 931.90 $ 379 399 793 727.60 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 090.74 $ 1 309 952 913 828.40 $ 438 764 313 292.90 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.21 $ 1 308 557 988 661.70 $ 42 085 842 448.40 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 266.26 $ 1 296 104 324 904.00 $ 142 881 621 133.90 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.62 $ 674 074 692 067.70 $ 594 037 757 843.40 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 381.86 $ 1 281 878 462 171.20 $ 129 250 616 151.70 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 908.12 $ 132 965 999 521.40 $ 14 941 910 013.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.91 $ 1 266 050 047 179.30 $ 173 361 944 157.70 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 378.31 $ 182 254 963 149.10 $ 29 385 030 742.80 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 533.22 $ 1 217 063 044 617.30 $ 239 587 777 035.90 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 318.82 $ 1 216 258 576 941.00 $ 75 935 422 201.60 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 641.48 $ 1 214 008 833 325.20 $ 203 652 699 005.30 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.88 $ 1 195 954 973 156.10 $ 34 566 818 285.50 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 612.74 $ 192 462 499 730.60 $ 100 805 537 640.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 087.10 $ 1 154 663 373 793.50 $ 137 611 106 651.40 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 531.43 $ 1 145 212 666 445.20 $ 72 519 140 116.50 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.70 $ 75 304 481 541.30 $ 45 641 687 283.60 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 560.19 $ 1 143 997 018 899.10 $ 75 432 554 723.10 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 659.03 $ 1 142 824 714 304.00 $ 80 342 511 729.60 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 183.97 $ 1 139 534 068 572.30 $ 224 503 983 853.40 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 598.91 $ 1 135 199 470 808.90 $ 217 606 676 877.70 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.69 $ 54 030 193 549.30 $ 117 848 591.30 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.49 $ 1 133 445 831 308.70 $ 101 636 829 830.20 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.52 $ 1 129 781 504 926.40 $ 69 563 663 057.90 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 857.02 $ 1 118 174 468 304.50 $ 408 096 040 178.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.390 $ 122 369 571 513.30 $ 16 372 215 755.10 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 317.52 $ 1 117 782 984 837.50 $ 55 970 948 876.10 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 321.87 $ 1 032 277 570 985.30 $ 229 824 891 792.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.72 $ 1 117 188 259 017.10 $ 37 410 872 529.60 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.24 $ 61 464 025 725.70 $ 981 622 772.80 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.88 $ 1 089 906 471 163.60 $ 16 032 642 941.50 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.72 $ 87 596 499 761.60 $ 15 520 761 526.10 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 205.81 $ 504 082 831 143.30 $ 134 140 158 899.90 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 070.11 $ 1 082 816 592 659.50 $ 868 931 100.20 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 215.21 $ 1 076 052 030 746.80 $ 169 153 304 812.60 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 391.09 $ 1 058 460 826 507.30 $ 94 071 959 922.80 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.54 $ 58 629 862 366.30 $ 3 179 207 396.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.04 $ 1 056 280 722 635.60 $ 49 906 334 878.90 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 411.90 $ 132 384 171 818.20 $ 3 104 853 087.40 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.22 $ 50 739 734 072.00 $ 5 254 205 581.60 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 706.04 $ 1 055 995 446 859.90 $ 45 974 182 430.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 695.29 $ 1 020 073 398 876.70 $ 215 422 743 149.90 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.55 $ 43 103 575 293.00 $ 129 602 020.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.71 $ 999 442 084 355.30 $ 31 251 905 157.60 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 717.81 $ 477 312 152 525.50 $ 75 924 157 690.70 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 958.85 $ 957 345 190 812.50 $ 277 462 116 477.80 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.86 $ 952 851 865 497.30 $ 26 403 951 464.80 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 199.96 $ 938 073 498 488.40 $ 132 259 447 335.30 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.34 $ 52 631 003 932.90 $ 8 809 642 985.30 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 001.33 $ 932 658 729 973.10 $ 54 500 055 196.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 502.85 $ 143 213 976 589.50 $ 242 992 561 792.10 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 391.19 $ 905 555 645 455.80 $ 54 709 909 580.60 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 184.36 $ 900 970 023 324.80 $ 7 991 667 984.70 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 007.97 $ 900 797 000 747.80 $ 133 276 555 451.60 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 023.96 $ 1 105 946 591 443.20 $ 4 391 979 639.80 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 988.70 $ 883 635 221 548.70 $ 56 289 428 378.90 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 342.68 $ 872 395 428 159.70 $ 51 572 613 304.90 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 946.23 $ 868 667 837 366.20 $ 158 382 139 134.90 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 781.57 $ 5 473 609 469 866.60 $ 911 009 073.40 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 272.63 $ 31 817 630 799 291.50 $ 135 698 537 823.80 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 037.36 $ 11 609 885 185 052.70 $ 5 137 517.20 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 876.50 $ 9 831 323 910 980.40 $ 232 612 386 783.30 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 405 088.25 $ 127 502 921 891 948.00 $ 371 592 121 808.30 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 501.51 $ 4 955 397 954 223.70 $ 14 416 164 285.70 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 691 287.70 $ 51 047 229 931 654.91 $ 98 176 021 302.60 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 220.78 $ 8 483 771 460 556.10 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.63 $ 9 882 112 106 119.10 $ 6 520 809 227.30 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 256.06 $ 4 468 817 464 569.60 $ 135 279 096 795.30 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 478 370.77 $ 45 493 781 981 627.20 $ 4 493 044 470 726.90 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 606.29 $ 2 874 343 373 101.90 $ 26 575 472 365.70 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 258 889 107.09 $ 39 671 063 340 950.40 $ 932 304 555 590.60 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 450.88 $ 39 417 023 180 908.60 $ 5 116 257 036.30 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 510.16 $ 2 860 247 787 561.30 $ 129 608 531 143.40 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 371 974.69 $ 23 396 992 401 780.40 $ 656 818 381.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 243.53 $ 2 817 893 482 677.10 $ 337 795 612 918.20 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 012 307.64 $ 20 677 339 733 655.30 $ 99 819 914 277.90 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 545.03 $ 9 493 289 015 482.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.64 $ 479 226 517 932.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 870.75 $ 2 513 798 228 695.30 $ 62 367 735 954.80 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 775.64 $ 2 095 873 551 589.90 $ 95 805 759 449.10 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 640 180.30 $ 14 792 799 711 024.30 $ 124 087 861 480.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 834.02 $ 844 150 157 935.90 $ 1 870 304.60 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.52 $ 1 899 474 720 327.30 $ 1 523 322 299 225.80 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 401 199.97 $ 14 150 355 362 012.60 $ 93 744 287 989.30 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 822.19 $ 2 212 104 682 518.20 $ 27 162.10 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.60 $ 4 274 518 942 689.50 $ 3 032 392 365.20 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.98 $ 1 481 923 518 216.60 $ 280 706 004 594.50 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 967 896.11 $ 12 531 467 315 413.90 $ 42 705 243 096.50 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.60 $ 1 459 980 712 739.10 $ 33 856 995 006.50 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 217.74 $ 1 454 502 617 727.80 $ 45 248 333 512.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 070 758.93 $ 7 669 940 449 622.90 $ 13 642 347 099.10 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 913 933.73 $ 6 319 596 472 575.60 $ 20 699 766 893.70 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 034.35 $ 1 428 882 979 661.10 $ 15 027 715 086.90 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 067.79 $ 1 310 316 459 135.40 $ 4 281 197 074.80 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 637 718.28 $ 6 206 928 372 798.10 $ 177 859 514 521.10 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 183.12 $ 6 199 871 888 155.80 $ 89 867 057 306.60 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 798.17 $ 1 262 730 745 432.10 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 200.56 $ 1 197 502 180 696.30 $ 572 746 493 538.90 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.01 $ 2 829 007 825 967.10 $ 14 271 561 025.90 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 308.76 $ 1 459 325 004 123.90 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago