0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 280.07 лв 4 114 844 268 689.18 лв 1 181 284 776 392.84 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 396.10 лв 4 078 619 599 904.02 лв 1 366 119 888 007.88 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.47 лв 4 074 276 413 927.45 лв 131 036 879 323.28 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 305.31 лв 4 035 501 159 827.42 лв 444 870 784 492.28 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 238.56 лв 2 098 773 338 983.34 лв 1 849 573 382 864.75 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 529.65 лв 3 991 208 054 361.54 лв 402 429 805 507.54 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 076.67 лв 413 997 881 942.08 лв 46 522 563 059.86 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.06 лв 3 941 925 303 096.30 лв 539 773 159 672.28 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 384 146.02 лв 567 462 125 571.55 лв 91 492 114 767.01 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 660.22 лв 3 789 401 233 963.16 лв 745 971 395 613.13 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 243 850.50 лв 3 786 896 473 984.84 лв 236 429 644 187.20 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 224.42 лв 3 779 891 757 777.64 лв 634 085 302 584.53 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.42 лв 3 723 679 945 000.02 лв 107 625 931 495.15 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 134.93 лв 599 243 923 473.25 лв 313 864 290 278.78 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 293.26 лв 3 595 115 990 758.73 лв 428 460 710 936.98 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 768.21 лв 3 565 690 627 589.70 лв 225 792 838 143.26 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.19 лв 234 465 171 329.96 лв 142 108 222 641.02 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 857.76 лв 3 561 905 633 598.11 лв 234 863 935 120.63 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 051.93 лв 3 558 255 590 571.25 лв 250 151 390 623.79 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 296 361.18 лв 3 548 009 961 101.70 лв 699 007 070 509.84 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 978.30 лв 3 534 513 922 267.88 лв 677 531 877 683.68 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.16 лв 168 226 356 894.57 лв 366 928 894.33 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 356.47 лв 3 529 053 856 977.61 лв 316 452 570 043.95 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.32 лв 3 517 644 749 638.31 лв 216 590 777 114.17 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 804.00 лв 3 481 505 521 607.18 лв 1 270 632 318 568.40 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 381 005 246 476.66 лв 50 975 908 651.14 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 102.19 лв 3 480 286 613 565.00 лв 174 269 018 910.09 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 569.99 лв 3 214 060 207 139.24 лв 715 574 047 214.54 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 347.84 лв 3 478 434 897 856.71 лв 116 481 070 684.29 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 262.28 лв 191 372 054 191.78 лв 3 056 343 352.95 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.77 лв 3 393 491 360 203.51 лв 49 918 627 646.21 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.10 лв 272 737 132 029.05 лв 48 324 853 128.33 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 208.62 лв 1 569 493 142 366.11 лв 417 653 699 952.03 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 057.35 лв 3 371 416 583 986.36 лв 2 705 470 844.66 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 805.69 лв 3 350 354 701 142.60 лв 526 669 300 181.87 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 290 778.94 лв 3 295 583 396 281.38 лв 292 898 878 648.38 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 272.55 лв 182 547 710 885.27 лв 9 898 659 303.40 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 454.71 лв 3 288 795 507 734.33 лв 155 386 467 290.32 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 282.49 лв 412 186 325 321.24 лв 9 667 152 554.42 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 249.77 лв 157 981 307 339.64 лв 16 359 294 781.37 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 198.30 лв 3 287 907 283 922.72 лв 143 143 466 890.39 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 868.25 лв 3 176 061 760 754.43 лв 670 732 064 642.26 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.07 лв 134 205 653 623.21 лв 403 523 923.17 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.03 лв 3 111 824 884 077.05 лв 97 304 743 983.21 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 916.32 лв 1 486 140 975 001.41 лв 236 394 571 434.24 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 780.38 лв 2 980 753 596 486.30 лв 863 895 499 258.73 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 301.59 лв 2 966 763 349 580.59 лв 82 210 339 640.77 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 140 732.88 лв 2 920 749 987 801.87 лв 411 797 987 912.18 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 586.40 лв 163 869 893 289.52 лв 27 429 369 535.88 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 298 906.10 лв 2 903 890 770 373.28 лв 169 689 300 257.84 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 041.95 лв 445 905 593 805.68 лв 756 572 404 010.83 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 468 252.30 лв 2 819 503 636 634.98 лв 170 342 694 892.96 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 801.15 лв 2 805 226 017 871.88 лв 24 882 553 666.04 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 046.87 лв 2 804 687 301 352.89 лв 414 964 817 081.81 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 023.94 лв 3 443 433 269 005.40 лв 13 674 700 863.04 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 078.39 лв 2 751 253 037 974.60 лв 175 260 624 584.29 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 294.07 лв 2 716 257 244 514.15 лв 160 574 528 460.64 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 286.83 лв 2 704 651 159 508.88 лв 493 132 608 150.33 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 433.47 лв 17 042 422 388 124.59 лв 2 836 483 222.59 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 870.90 лв 99 066 165 837 392.75 лв 422 505 809 333.98 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 588 579.54 лв 36 148 097 209 083.55 лв 15 995 978.27 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 069.71 лв 30 610 436 430 986.45 лв 724 253 085 664.04 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 737 573.25 лв 396 988 251 091 942.44 лв 1 156 975 105 882.16 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 697.09 лв 15 428 938 710 745.65 лв 44 885 621 147.44 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 855 796.96 лв 158 938 714 760 039.62 лв 305 677 128 161.14 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 196 841.82 лв 26 414 748 343 132.61 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 244.82 лв 30 768 568 624 861.31 лв 20 302 943 747.78 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 727.83 лв 13 913 940 193 559.20 лв 421 199 853 691.00 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 965 742.90 лв 141 647 710 314 824.19 лв 13 989 372 479 038.35 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157 565.83 лв 8 949 446 269 885.83 лв 82 744 380 598.13 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 806 067 283.21 лв 123 518 314 882 446.16 лв 2 902 788 026 478.44 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 403.84 лв 122 727 345 096 455.08 лв 15 929 783 434.29 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 042.65 лв 8 905 558 790 533.61 лв 403 544 196 021.00 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 634 472.12 лв 72 847 986 199 607.55 лв 2 045 044 744.77 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 780.31 лв 8 773 686 036 774.74 лв 1 051 747 580 440.32 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 628 188.45 лв 64 380 179 028 792.41 лв 310 795 490 843.05 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 605.49 лв 29 557 943 829 401.03 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 621.58 лв 1 492 101 470 364.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 051.82 лв 7 826 866 612 935.18 лв 194 185 812 010.19 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 686.23 лв 6 525 632 224 025.74 лв 298 297 170 950.05 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 805 292 234.23 лв 46 058 298 891 453.01 лв 386 355 248 804.65 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 596.77 лв 2 628 313 844 775.69 лв 5 823 309.31 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.07 лв 5 914 132 288 318.26 лв 4 742 958 407 898.24 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 725 466.84 лв 44 058 008 586 308.54 лв 291 878 651 771.37 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 127.76 лв 6 887 525 055 225.07 лв 84 570.88 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.25 лв 13 308 979 701 310.26 лв 9 441 541 604.09 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.55 лв 4 614 060 736 956.17 лв 873 995 545 995.52 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 489 910.39 лв 39 017 500 299 937.61 лв 132 965 421 637.18 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.46 лв 4 545 740 451 888.93 лв 105 415 852 714.73 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 677.94 лв 4 528 684 063 489.50 лв 140 883 491 289.53 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 923 742.14 лв 23 880 835 042 004.09 лв 42 476 293 368.80 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 321 895.18 лв 19 676 455 362 965.54 лв 64 450 007 381.83 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 469.68 лв 4 448 915 732 232.54 лв 46 789 722 476.42 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 665.32 лв 4 079 751 520 753.18 лв 13 329 772 479.61 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 985 575.40 лв 19 325 656 250 123.03 лв 553 776 623 798.71 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 024.40 лв 19 303 685 447 764.65 лв 279 806 653 695.04 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 847.90 лв 3 931 590 451 346.13 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 738.03 лв 3 728 497 271 586.32 лв 1 783 281 711 628.05 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.97 лв 8 808 291 233 575.42 лв 44 435 389 934.24 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 689 058.56 лв 4 543 698 862 468.77 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago