Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 231.61 Br | 52 136 291 559.23 Br | 14 967 226 824.39 Br | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 43.03 Br | 51 677 314 312.44 Br | 17 309 142 250.66 Br | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.640 Br | 51 622 284 864.04 Br | 1 660 275 942.25 Br | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 523.35 Br | 51 130 990 948.39 Br | 5 636 644 162.44 Br | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 3.02 Br | 26 592 077 748.99 Br | 23 434 640 742.78 Br | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 133.41 Br | 50 569 784 227.10 Br | 5 098 904 430.41 Br | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 469.77 Br | 5 245 475 373.66 Br | 589 454 607.12 Br | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.85 Br | 49 945 357 220.63 Br | 6 839 085 270.53 Br | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 4 867.24 Br | 7 189 912 642.08 Br | 1 159 232 101.97 Br | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 21.04 Br | 48 012 832 240.61 Br | 9 451 677 788.26 Br | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 3 089.66 Br | 47 981 096 192.30 Br | 2 995 633 384.33 Br | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 104.21 Br | 47 892 344 370.21 Br | 8 034 047 961.55 Br | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.271 Br | 47 180 124 108.96 Br | 1 363 652 322.51 Br | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 103.07 Br | 7 592 597 403.27 Br | 3 976 753 208.50 Br | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 358.48 Br | 45 551 180 857.49 Br | 5 428 723 686.35 Br | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 60.41 Br | 45 178 352 819.96 Br | 2 860 861 911.83 Br | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.383 Br | 2 970 742 933.33 Br | 1 800 553 130.27 Br | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 61.55 Br | 45 130 395 828.78 Br | 2 975 795 388.27 Br | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 26.00 Br | 45 084 148 706.16 Br | 3 169 491 962.25 Br | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 754.98 Br | 44 954 333 556.34 Br | 8 856 625 925.65 Br | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 63.08 Br | 44 783 334 760.38 Br | 8 584 528 893.20 Br | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.382 Br | 2 131 477 601.17 Br | 4 649 097.41 Br | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 4.52 Br | 44 714 154 121.37 Br | 4 009 547 477.17 Br | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 2.35 Br | 44 569 597 363.49 Br | 2 744 269 082.21 Br | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 428.31 Br | 44 111 702 676.27 Br | 16 099 286 558.56 Br | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.015 Br | 4 827 448 943.10 Br | 645 879 810.36 Br | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 51.98 Br | 44 096 258 751.57 Br | 2 208 039 912.66 Br | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 209.95 Br | 40 723 091 593.87 Br | 9 066 534 410.96 Br | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 4.41 Br | 44 072 796 966.93 Br | 1 475 849 550.02 Br | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 3.32 Br | 2 424 740 418.38 Br | 38 724 772.49 Br | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.745 Br | 42 996 537 270.09 Br | 632 483 747.93 Br | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.37 Br | 3 455 659 973.01 Br | 612 290 154.31 Br | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 205.37 Br | 19 885 941 417.82 Br | 5 291 795 667.01 Br | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 989.01 Br | 42 716 843 339.09 Br | 34 279 114.24 Br | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 402.99 Br | 42 449 983 066.13 Br | 6 673 055 502.61 Br | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 3 684.26 Br | 41 756 014 465.41 Br | 3 711 115 254.30 Br | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 3.45 Br | 2 312 933 383.80 Br | 125 418 935.39 Br | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 5.76 Br | 41 670 009 913.78 Br | 1 968 792 409.63 Br | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 16.25 Br | 5 222 522 416.51 Br | 122 485 676.54 Br | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 3.16 Br | 2 001 669 799.04 Br | 207 277 094.04 Br | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 27.85 Br | 41 658 755 855.89 Br | 1 813 669 980.51 Br | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 619.18 Br | 40 241 640 061.28 Br | 8 498 373 254.71 Br | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.495 Br | 1 700 425 248.03 Br | 5 112 767.22 Br | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.75 Br | 39 427 739 871.48 Br | 1 232 879 829.99 Br | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 265.02 Br | 18 829 844 852.30 Br | 2 995 189 002.19 Br | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 313.97 Br | 37 767 027 966.32 Br | 10 945 810 991.87 Br | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.82 Br | 37 589 767 408.20 Br | 1 041 629 271.20 Br | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 783.13 Br | 37 006 764 531.62 Br | 5 217 602 066.90 Br | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 7.43 Br | 2 076 279 921.29 Br | 347 538 208.99 Br | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 787.23 Br | 36 793 153 270.07 Br | 2 150 013 525.43 Br | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 532.68 Br | 5 649 755 501.91 Br | 9 585 995 694.01 Br | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 5 932.89 Br | 35 723 943 375.08 Br | 2 158 292 228.34 Br | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 86.17 Br | 35 543 041 730.69 Br | 315 269 300.11 Br | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 355.36 Br | 35 536 216 033.37 Br | 5 257 726 727.31 Br | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 762.43 Br | 43 629 315 997.13 Br | 173 262 496.62 Br | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 39.00 Br | 34 859 188 142.92 Br | 2 220 603 849.27 Br | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 92.42 Br | 34 415 781 109.25 Br | 2 034 526 676.14 Br | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 155.68 Br | 34 268 728 586.19 Br | 6 248 135 714.76 Br | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 30.83 Br | 215 932 522 468.44 Br | 35 939 079.74 Br | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 365.80 Br | 1 255 197 564 839.76 Br | 5 353 273 325.20 Br | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 7 457.48 Br | 458 007 062 319.42 Br | 202 673.77 Br | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 152.93 Br | 387 843 265 579.92 Br | 9 176 500 390.11 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 528 827.37 Br | 5 029 958 329 653.23 Br | 14 659 216 122.96 Br | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 414.28 Br | 195 489 207 986.29 Br | 568 714 069.88 Br | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 619 017.37 Br | 2 013 800 433 671.99 Br | 3 873 019 447.68 Br | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 494.04 Br | 334 682 658 967.31 Br | 0.000000 Br | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 3.10 Br | 389 846 847 155.90 Br | 257 244 290.58 Br | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 680.75 Br | 176 293 729 555.94 Br | 5 336 726 481.69 Br | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 531 718.35 Br | 1 794 718 303 160.43 Br | 177 249 478 880.08 Br | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 996.41 Br | 113 392 126 057.08 Br | 1 048 395 727.77 Br | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 10 213 110.42 Br | 1 565 013 511 354.02 Br | 36 779 181 179.40 Br | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 17.79 Br | 1 554 991 690 676.43 Br | 201 835 058.48 Br | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 177.92 Br | 112 836 058 738.39 Br | 5 113 024 087.18 Br | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 527 521.05 Br | 923 005 489 394.99 Br | 25 911 320.60 Br | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 364.66 Br | 111 165 192 020.30 Br | 13 325 952 313.14 Br | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 552 782.03 Br | 815 715 872 899.83 Br | 3 937 870 613.76 Br | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 337.10 Br | 374 507 873 628.95 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 7.88 Br | 18 905 366 088.05 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 152.70 Br | 99 168 710 425.39 Br | 2 460 391 560.54 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 819.59 Br | 82 681 686 602.08 Br | 3 779 513 211.30 Br | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 10 203 290.32 Br | 583 572 243 061.34 Br | 4 895 235 051.88 Br | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 32.90 Br | 33 301 512 274.25 Br | 73 783.05 Br | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.178 Br | 74 933 801 905.91 Br | 60 094 683 118.17 Br | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 528 673.98 Br | 558 227 974 422.63 Br | 3 698 188 678.60 Br | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 229.68 Br | 87 266 975 601.76 Br | 1 071.54 Br | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.59 Br | 168 628 701 538.80 Br | 119 627 119.20 Br | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.907 Br | 58 461 511 577.59 Br | 11 073 781 565.49 Br | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 551 030.00 Br | 494 363 246 509.44 Br | 1 684 711 142.66 Br | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.576 Br | 57 595 873 398.09 Br | 1 335 649 971.96 Br | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 8.59 Br | 57 379 763 922.13 Br | 1 785 035 422.52 Br | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 594 537.66 Br | 302 577 229 447.49 Br | 538 187 175.70 Br | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 548 901.20 Br | 249 306 497 808.87 Br | 816 600 618.75 Br | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 474.75 Br | 56 369 075 618.02 Br | 592 839 595.79 Br | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 160.47 Br | 51 691 656 083.73 Br | 168 892 152.18 Br | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 25 157.83 Br | 244 861 769 495.56 Br | 7 016 513 294.74 Br | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 165.02 Br | 244 583 392 944.05 Br | 3 545 232 899.40 Br | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 504.88 Br | 49 814 411 598.17 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 47.36 Br | 47 241 161 058.85 Br | 22 594 705 699.35 Br | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.671 Br | 111 603 650 078.99 Br | 563 009 507.50 Br | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 8 730.58 Br | 57 570 005 857.47 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago