0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 839.01 Ar 1 539 462 060 210.97 Ar 441 947 003 778.32 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 270.56 Ar 1 525 909 541 671.49 Ar 511 098 257 907.52 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.88 Ar 1 524 284 651 494.66 Ar 49 024 043 447.19 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 453.31 Ar 1 509 777 897 735.78 Ar 166 436 844 192.00 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.25 Ar 785 201 508 823.18 Ar 691 969 820 622.98 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 939.39 Ar 1 493 206 783 267.97 Ar 150 558 654 720.19 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 871.27 Ar 154 886 549 925.39 Ar 17 405 208 094.85 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.64 Ar 1 474 768 922 478.69 Ar 201 942 101 857.57 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 718.25 Ar 212 301 208 959.81 Ar 34 229 397 346.58 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 621.13 Ar 1 417 706 005 301.94 Ar 279 085 813 839.29 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 230.33 Ar 1 416 768 914 441.44 Ar 88 454 007 823.56 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 076.95 Ar 1 414 148 281 887.84 Ar 237 226 539 457.16 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.01 Ar 1 393 118 092 783.16 Ar 40 265 445 643.32 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 043.47 Ar 224 191 542 804.83 Ar 117 424 168 544.08 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 585.19 Ar 1 345 019 229 997.22 Ar 160 297 441 581.82 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 783.90 Ar 1 334 010 494 976.23 Ar 84 474 523 236.24 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.30 Ar 87 719 051 350.23 Ar 53 166 098 864.19 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 817.41 Ar 1 332 594 437 826.14 Ar 87 868 238 460.76 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 767.68 Ar 1 331 228 869 072.85 Ar 93 587 642 697.60 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 875.83 Ar 1 327 395 733 036.24 Ar 261 515 331 954.93 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 862.50 Ar 1 322 346 540 796.84 Ar 253 480 946 585.08 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.28 Ar 62 937 520 123.75 Ar 137 276 911.28 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.36 Ar 1 320 303 799 246.55 Ar 118 392 506 162.60 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.33 Ar 1 316 035 378 197.57 Ar 81 031 811 214.84 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 646.89 Ar 1 302 514 825 096.07 Ar 475 374 065 015.85 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.455 Ar 142 543 212 669.14 Ar 19 071 311 629.06 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 534.73 Ar 1 302 058 802 325.02 Ar 65 198 225 100.20 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 199.23 Ar 1 202 457 110 169.29 Ar 267 713 435 801.38 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 130.14 Ar 1 301 366 031 009.01 Ar 43 578 365 872.97 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 98.12 Ar 71 596 881 333.91 Ar 1 143 451 447.40 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.99 Ar 1 269 586 613 626.86 Ar 18 675 757 414.17 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.44 Ar 102 037 510 961.07 Ar 18 079 488 092.03 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 064.03 Ar 587 185 076 436.34 Ar 156 254 279 238.54 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 203.13 Ar 1 261 327 909 711.25 Ar 1 012 181 615.73 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 899.27 Ar 1 253 448 153 531.58 Ar 197 039 633 328.85 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 787.38 Ar 1 232 956 893 032.69 Ar 109 580 504 562.12 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.97 Ar 68 295 482 583.54 Ar 3 703 326 164.86 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 170.12 Ar 1 230 417 380 913.94 Ar 58 133 809 068.76 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 479.81 Ar 154 208 803 088.42 Ar 3 616 713 930.35 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.45 Ar 59 104 601 047.12 Ar 6 120 405 051.38 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 822.44 Ar 1 230 085 075 055.04 Ar 53 553 408 599.60 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 282.79 Ar 1 188 240 978 831.95 Ar 250 936 973 226.61 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.62 Ar 50 209 558 011.92 Ar 150 967 990.41 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.20 Ar 1 164 208 420 597.91 Ar 36 404 041 528.50 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 825.30 Ar 556 001 028 896.39 Ar 88 440 886 264.39 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 270.94 Ar 1 115 171 504 191.54 Ar 323 204 052 997.97 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.83 Ar 1 109 937 416 843.88 Ar 30 756 862 367.08 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 651.55 Ar 1 092 722 713 176.94 Ar 154 063 516 737.65 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 219.39 Ar 61 307 662 467.23 Ar 10 261 985 868.41 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 827.95 Ar 1 086 415 275 057.43 Ar 63 484 842 368.99 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 728.90 Ar 166 823 991 207.41 Ar 283 051 905 667.46 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 175 184.43 Ar 1 054 844 021 742.07 Ar 63 729 292 993.47 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 544.47 Ar 1 049 502 421 681.24 Ar 9 309 160 888.91 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 493.01 Ar 1 049 300 874 894.03 Ar 155 248 303 582.42 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 567.99 Ar 1 288 271 081 080.48 Ar 5 116 033 995.15 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 151.70 Ar 1 029 309 833 723.38 Ar 65 569 208 596.65 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 728.89 Ar 1 016 217 066 954.71 Ar 60 074 787 345.52 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 596.80 Ar 1 011 874 951 830.41 Ar 184 492 751 445.53 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 910.42 Ar 6 375 979 494 593.49 Ar 1 061 196 492.62 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 801.30 Ar 37 063 031 745 261.33 Ar 158 069 569 883.28 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 220 201.74 Ar 13 523 871 273 973.96 Ar 5 984 479.62 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 515.57 Ar 11 452 099 388 202.32 Ar 270 960 472 515.21 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 615 028.49 Ar 148 522 838 532 656.34 Ar 432 852 172 235.80 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 232.77 Ar 5 772 336 502 562.15 Ar 16 792 788 813.73 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 278 126.93 Ar 59 462 790 155 535.70 Ar 114 361 154 578.57 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 643.25 Ar 9 882 391 713 751.82 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.59 Ar 11 511 260 439 525.85 Ar 7 595 818 837.70 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 100.87 Ar 5 205 539 174 111.28 Ar 157 580 980 514.30 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 700 392.24 Ar 52 993 810 143 607.33 Ar 5 233 760 203 639.36 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 949.16 Ar 3 348 202 773 363.93 Ar 30 956 659 914.39 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 301 569 128.61 Ar 46 211 167 929 155.12 Ar 1 086 002 712 083.63 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 525.21 Ar 45 915 247 136 824.79 Ar 5 959 714 541.58 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 253.69 Ar 3 331 783 413 366.48 Ar 150 975 574 973.72 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 576 455.89 Ar 27 254 181 104 839.98 Ar 765 100 351.42 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 767.41 Ar 3 282 446 649 219.15 Ar 393 484 027 895.50 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 322 353.04 Ar 24 086 171 085 154.62 Ar 116 276 056 976.98 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 953.75 Ar 11 058 336 630 004.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.55 Ar 558 230 993 354.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 508.88 Ar 2 928 218 764 591.05 Ar 72 649 575 707.07 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 200.67 Ar 2 441 395 730 142.16 Ar 111 600 135 353.89 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 301 279 164.17 Ar 17 231 515 719 994.93 Ar 144 544 777 022.05 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 971.51 Ar 983 315 329 123.82 Ar 2 178 639.86 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.26 Ar 2 212 618 918 828.48 Ar 1 774 454 644 049.97 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 610 499.20 Ar 16 483 159 079 232.27 Ar 109 198 813 186.36 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 782.03 Ar 2 576 788 529 265.32 Ar 31 640.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.41 Ar 4 979 208 925 642.25 Ar 3 532 307 455.71 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.77 Ar 1 726 230 929 831.97 Ar 326 982 723 038.04 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 270 619.90 Ar 14 597 383 879 890.66 Ar 49 745 557 441.38 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 17.01 Ar 1 700 670 670 454.93 Ar 39 438 602 095.82 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.63 Ar 1 694 289 465 940.11 Ar 52 707 897 453.28 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 555 298.82 Ar 8 934 393 895 065.49 Ar 15 891 401 430.97 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 207 761.37 Ar 7 361 434 487 621.45 Ar 24 112 295 548.98 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 018.31 Ar 1 664 446 217 555.02 Ar 17 505 158 848.50 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 738.40 Ar 1 526 333 020 444.60 Ar 4 986 988 003.35 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 742 851.44 Ar 7 230 192 114 954.76 Ar 207 181 134 084.91 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 872.74 Ar 7 221 972 310 156.69 Ar 104 682 388 793.13 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 908.06 Ar 1 470 902 406 244.20 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 398.49 Ar 1 394 920 370 348.72 Ar 667 168 514 397.75 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.82 Ar 3 295 393 284 397.10 Ar 16 624 346 504.43 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 793.35 Ar 1 699 906 862 823.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago