Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 967.47 $ | 8 744 660 250 850.95 $ | 646 914 489 950.65 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 327.23 $ | 8 695 031 692 743.40 $ | 25 139 041 651.65 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 276.27 $ | 3 827 327 330 477.35 $ | 81 466 177 967.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 389.78 $ | 8 644 059 137 869.45 $ | 1 028 361 423 208.15 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 225.61 $ | 8 488 886 448 633.35 $ | 202 098 420 497.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 437.07 $ | 7 961 533 174 674.40 $ | 288 755 718 427.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 155 463.24 $ | 3 725 360 943 213.40 $ | 169 777 163 202.70 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 787.22 $ | 7 814 335 345 814.85 $ | 1 060 970 472 397.95 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.59 $ | 7 741 201 596 085.30 $ | 88 393 447 741.30 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 526.74 $ | 7 242 738 118 964.95 $ | 471 265 462 143.55 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 848 018 425 701.05 $ | 1 923 130 096 571.35 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 102.52 $ | 6 762 182 414 269.00 $ | 608 394 188 877.15 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 761.56 $ | 352 820 832 429.25 $ | 1 030 262 754 246.90 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 690.85 $ | 6 596 642 702 743.80 $ | 192 180 578 568.05 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 870.94 $ | 6 594 794 377 215.75 $ | 1 159 166 698 107.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 704.38 $ | 5 889 314 077 529.60 $ | 431 967 093 434.70 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.610 $ | 5 854 938 889 692.30 $ | 966 532 086 617.10 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 683.12 $ | 2 833 942 001 508.05 $ | 111 391 814 443.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 555.40 $ | 5 555 397 318 482.90 $ | 94 895 726 209.30 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 934.37 $ | 5 508 124 027 284.70 $ | 127 679 005 685.15 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 912.58 $ | 348 255 083 547.35 $ | 12 950 732 312.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 143 001.93 $ | 5 403 743 882 264.05 $ | 269 884 650 234.40 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 859.97 $ | 5 090 293 399 514.75 $ | 50 009 049 474.20 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 339.98 $ | 4 857 413 358 280.05 $ | 189 023 905 138.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 900.55 $ | 1 352 874 265 514.35 $ | 57 024 488 367.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 849.80 $ | 244 543 885 618.60 $ | 18 641 289 653.95 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 284.72 $ | 1 071 431 451 943.20 $ | 2 003 646 802 749.85 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 835.33 $ | 4 682 984 144 341.90 $ | 450 931 385 176.85 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 428.08 $ | 4 627 914 446 723.60 $ | 412 860 229 524.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.38 $ | 1 044 380 411 379.40 $ | 54 047 864 417.30 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 070.62 $ | 4 539 618 267 627.10 $ | 326 122 677 974.55 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 548.41 $ | 4 445 050 151 499.35 $ | 142 066 853 497.65 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 527.88 $ | 4 362 956 525 554.45 $ | 109 251 593 693.90 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.32 $ | 4 263 878 923 095.45 $ | 243 276 264 303.90 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 983.02 $ | 4 145 676 603 178.05 $ | 1 828 481 035 819.05 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 764.48 $ | 4 047 300 883 123.15 $ | 82 714 338 565.55 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 579.94 $ | 7 128 559 470 113.60 $ | 55 900 343 738.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.66 $ | 3 792 201 994 708.30 $ | 101 718 075 817.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 847.00 $ | 3 769 956 726 295.85 $ | 559 807 064 441.05 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 190 684.65 $ | 3 768 664 675 240.50 $ | 127 815 122 004.30 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 380.42 $ | 3 699 970 080 742.35 $ | 5 345 520 737.20 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 033.75 $ | 3 681 647 041 547.40 $ | 144 877 795 436.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 367.86 $ | 3 645 606 493 080.60 $ | 160 750 756 414.45 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 400.84 $ | 3 627 949 563 199.00 $ | 786 364 170 153.65 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 572 879 527 842.35 $ | 77 852 160 227.70 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 283.13 $ | 3 503 791 968 950.90 $ | 142 542 194 991.95 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 310.81 $ | 1 510 528 958 946.15 $ | 46 543 384 275.15 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.78 $ | 3 461 549 201 188.80 $ | 533 466 528 314.40 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 283 874.68 $ | 3 427 144 641 761.20 $ | 49 199 960 377.30 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 759.03 $ | 3 411 851 515 416.90 $ | 289 751 433 196.45 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago