Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 900.43 ₭ | 48 822 785 340 909.15 ₭ | 3 611 823 257 937.42 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 826.98 ₭ | 48 545 701 455 457.12 ₭ | 140 355 142 341.32 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 542.44 ₭ | 21 368 558 105 743.09 ₭ | 454 838 221 881.12 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 342.53 ₭ | 48 261 113 829 008.58 ₭ | 5 741 500 250 198.70 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.61 ₭ | 47 394 760 799 843.32 ₭ | 1 128 346 615 952.37 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 606.56 ₭ | 44 450 466 229 814.94 ₭ | 1 612 167 660 303.45 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 867 975.21 ₭ | 20 799 264 057 196.00 ₭ | 947 892 057 215.98 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 561.45 ₭ | 43 628 638 074 700.70 ₭ | 5 923 561 595 419.04 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.68 ₭ | 43 220 321 083 325.98 ₭ | 493 514 236 210.20 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 437.67 ₭ | 40 437 322 699 671.01 ₭ | 2 631 147 676 043.78 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 233 541 843 556.26 ₭ | 10 737 131 597 354.87 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 235.49 ₭ | 37 754 306 168 246.98 ₭ | 3 396 758 482 791.27 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 251.89 ₭ | 1 969 853 061 337.39 ₭ | 5 752 115 674 297.98 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 857.15 ₭ | 36 830 072 456 547.95 ₭ | 1 072 973 776 563.43 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 445.73 ₭ | 36 819 752 970 380.69 ₭ | 6 471 806 251 192.13 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 833.40 ₭ | 32 880 947 774 322.28 ₭ | 2 411 738 829 424.11 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 689 025 804 950.10 ₭ | 5 396 297 538 879.88 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 896.06 ₭ | 15 822 334 777 929.19 ₭ | 621 917 660 526.62 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 016.64 ₭ | 31 016 639 066 950.52 ₭ | 529 817 458 606.87 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 966.22 ₭ | 30 752 704 999 494.51 ₭ | 712 851 558 355.31 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 844.53 ₭ | 1 944 361 781 952.37 ₭ | 72 305 933 629.78 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 297 326.15 ₭ | 30 169 934 569 539.81 ₭ | 1 506 807 579 393.18 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 712.83 ₭ | 28 419 892 235 672.79 ₭ | 279 208 227 368.72 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 481.32 ₭ | 27 119 687 089 077.48 ₭ | 1 055 349 582 505.68 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 611.05 ₭ | 7 553 305 441 685.94 ₭ | 318 376 503 475.43 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 744.57 ₭ | 1 365 326 186 666.53 ₭ | 104 077 191 925.66 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 082.13 ₭ | 5 981 966 855 788.49 ₭ | 11 186 668 771 966.94 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 910.03 ₭ | 26 145 821 915 932.86 ₭ | 2 517 619 391 768.34 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 139.52 ₭ | 25 838 359 310 356.46 ₭ | 2 305 062 264 700.27 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.01 ₭ | 5 830 936 728 967.26 ₭ | 301 757 553 396.50 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 310.04 ₭ | 25 345 388 139 974.92 ₭ | 1 820 793 152 027.20 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 645.02 ₭ | 24 817 399 778 923.38 ₭ | 793 181 129 215.31 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 947.22 ₭ | 24 359 058 418 322.81 ₭ | 609 968 478 369.47 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.95 ₭ | 23 805 892 900 374.08 ₭ | 1 358 248 861 582.91 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 654.64 ₭ | 23 145 951 138 592.87 ₭ | 10 208 691 309 994.53 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 600.84 ₭ | 22 596 704 338 234.86 ₭ | 461 806 894 785.67 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 237.89 ₭ | 39 799 845 713 319.02 ₭ | 312 100 230 832.79 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.02 ₭ | 21 172 447 944 903.77 ₭ | 567 907 687 489.30 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 478.39 ₭ | 21 048 249 184 357.72 ₭ | 3 125 489 081 965.22 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 621.80 ₭ | 21 041 035 464 268.51 ₭ | 713 611 516 734.55 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 201.71 ₭ | 20 657 502 960 425.66 ₭ | 29 844 865 781.07 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 521.05 ₭ | 20 555 202 609 840.73 ₭ | 808 875 051 097.34 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 053.83 ₭ | 20 353 982 675 516.58 ₭ | 897 496 237 552.25 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 320.01 ₭ | 20 255 401 315 845.70 ₭ | 4 390 392 305 459.53 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 947 936 824 624.05 ₭ | 434 660 604 081.58 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 747.05 ₭ | 19 562 210 340 035.20 ₭ | 795 835 034 006.81 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 983.70 ₭ | 8 433 515 882 641.45 ₭ | 259 858 884 658.67 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.60 ₭ | 19 326 362 459 901.23 ₭ | 2 978 425 810 873.50 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 584 916.07 ₭ | 19 134 276 504 415.57 ₭ | 274 690 958 296.34 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 820.91 ₭ | 19 048 892 624 049.66 ₭ | 1 617 726 889 251.58 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago