Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 29 803.39 Rp | 37 405 354 334 824.50 Rp | 2 767 181 917 511.50 Rp | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 399.73 Rp | 37 193 067 779 614.00 Rp | 107 532 452 221.50 Rp | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 181.73 Rp | 16 371 423 342 368.50 Rp | 348 472 229 425.00 Rp | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 10 222.32 Rp | 36 975 032 267 459.50 Rp | 4 398 824 232 836.50 Rp | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 965.05 Rp | 36 311 279 845 128.50 Rp | 864 477 614 038.00 Rp | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 10 424.60 Rp | 34 055 521 987 624.00 Rp | 1 235 154 900 723.50 Rp | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 664 995.25 Rp | 15 935 261 303 314.00 Rp | 726 223 176 817.00 Rp | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 11 922.34 Rp | 33 425 882 094 493.50 Rp | 4 538 309 702 194.50 Rp | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 408.88 Rp | 33 113 051 893 663.00 Rp | 378 103 681 423.00 Rp | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 79 248.30 Rp | 30 980 870 373 764.50 Rp | 2 015 841 792 770.50 Rp | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.413 Rp | 29 292 453 721 095.50 Rp | 8 226 204 407 108.50 Rp | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 85 988.71 Rp | 28 925 289 493 990.00 Rp | 2 602 411 020 826.50 Rp | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3 257.57 Rp | 1 509 193 939 517.50 Rp | 4 406 957 191 599.00 Rp | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 2 955.13 Rp | 28 217 192 050 698.00 Rp | 822 053 965 665.50 Rp | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 8 002.95 Rp | 28 209 285 823 432.50 Rp | 4 958 344 844 970.00 Rp | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 383 711.23 Rp | 25 191 588 185 216.00 Rp | 1 847 742 705 537.00 Rp | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 2.61 Rp | 25 044 548 043 633.00 Rp | 4 134 348 749 841.00 Rp | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 32 864.62 Rp | 12 122 209 633 065.50 Rp | 476 479 379 385.00 Rp | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 23 763.26 Rp | 23 763 256 571 159.00 Rp | 405 917 229 703.00 Rp | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 16 829.32 Rp | 23 561 044 689 037.00 Rp | 546 147 970 506.50 Rp | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 16 736.09 Rp | 1 489 663 912 068.50 Rp | 55 396 861 302.50 Rp | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 26 276 740.02 Rp | 23 114 557 781 825.50 Rp | 1 154 433 755 224.00 Rp | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 127 726.28 Rp | 21 773 770 828 722.50 Rp | 213 914 110 082.00 Rp | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 5 731.78 Rp | 20 777 624 585 185.50 Rp | 808 551 269 762.50 Rp | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 8 129.61 Rp | 5 786 930 517 638.50 Rp | 243 922 706 196.00 Rp | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3 635.03 Rp | 1 046 038 431 406.00 Rp | 79 738 265 954.50 Rp | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 180 873.25 Rp | 4 583 056 626 072.00 Rp | 8 570 615 263 343.50 Rp | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 93 400.81 Rp | 20 031 502 224 049.00 Rp | 1 928 862 615 513.50 Rp | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 14 663.66 Rp | 19 795 941 150 956.00 Rp | 1 766 012 941 967.50 Rp | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 330.98 Rp | 4 467 345 583 174.00 Rp | 231 190 173 383.00 Rp | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 21 689.61 Rp | 19 418 253 536 941.00 Rp | 1 394 992 369 780.50 Rp | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 6 623.34 Rp | 19 013 737 661 988.50 Rp | 607 692 104 881.50 Rp | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 258.00 Rp | 18 662 581 518 809.50 Rp | 467 324 567 969.00 Rp | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 369.24 Rp | 18 238 776 279 919.50 Rp | 1 040 616 171 069.00 Rp | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 12 759.88 Rp | 17 733 164 908 765.50 Rp | 7 821 342 290 875.50 Rp | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 20 380.11 Rp | 17 312 361 977 486.50 Rp | 353 811 246 390.50 Rp | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2 480.69 Rp | 30 492 470 287 856.00 Rp | 239 114 168 533.50 Rp | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 327.93 Rp | 16 221 174 436 993.00 Rp | 435 099 884 852.50 Rp | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 16 455.57 Rp | 16 126 020 123 003.50 Rp | 2 394 579 206 495.50 Rp | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 815 655.13 Rp | 16 120 493 364 255.00 Rp | 546 730 209 153.00 Rp | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 134 229.99 Rp | 15 826 651 685 518.50 Rp | 22 865 507 812.00 Rp | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 17 254.40 Rp | 15 748 274 738 454.00 Rp | 619 715 931 560.00 Rp | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1 573.54 Rp | 15 594 111 003 426.00 Rp | 687 612 649 409.50 Rp | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 31 657.14 Rp | 15 518 583 344 290.00 Rp | 3 363 679 042 641.50 Rp | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.017 Rp | 15 283 020 826 518.50 Rp | 333 013 239 567.00 Rp | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 9 766.09 Rp | 14 987 498 239 439.00 Rp | 609 725 381 934.50 Rp | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 39 827.08 Rp | 6 461 299 732 816.50 Rp | 199 089 699 406.50 Rp | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 144.49 Rp | 14 806 804 461 648.00 Rp | 2 281 907 352 024.00 Rp | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 214 276.22 Rp | 14 659 638 682 852.00 Rp | 210 453 224 983.00 Rp | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 7 524.24 Rp | 14 594 222 212 299.00 Rp | 1 239 414 078 629.50 Rp | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago