0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 713 883.80 FG 10 902 496 952 797 512.00 FG 325 003 062 895 885.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 764 382.87 FG 2 740 136 789 547 596.50 FG 156 892 313 064 713.12 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.73 FG 84 423 288 881 217.42 FG 9 905 243 501 118.45 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 949.72 FG 761 772 456 118 306.62 FG 13 992 131 309 387.81 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 676.04 FG 1 037 932 783 460 537.38 FG 561 393 210 232 373.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 732.23 FG 725 976 594 178 486.62 FG 16 539 144 131 108.87 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 077.16 FG 627 686 856 490 298.12 FG 20 655 352 331 013.55 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 678.13 FG 308 574 887 056 642.69 FG 58 913 358 879 575.26 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.77 FG 304 810 749 909 602.56 FG 17 121 623 687 428.85 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.43 FG 147 995 577 105 817.75 FG 8 471 174 688 758.78 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 951.72 FG 126 165 230 075 365.36 FG 2 126 626 992 837.86 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.77 FG 117 599 101 078 756.08 FG 3 070 427 679 365.57 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.62 FG 114 865 177 246 381.02 FG 2 380 421 948 926.09 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 861.43 FG 99 065 131 988 873.52 FG 3 385 291 243 414.89 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 689 893 864 809.41 FG 5 221 421 332 104.07 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 137.62 FG 65 278 660 949 106.81 FG 2 339 393 084 810.26 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 000.21 FG 58 572 838 239 044.13 FG 1 897 877 435 218.06 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 021.28 FG 58 534 756 732 298.73 FG 1 562 210 925 093.36 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.72 FG 95 790 177 482 444.56 FG 1 017 373 075 980.54 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 491.36 FG 56 367 222 384 625.59 FG 2 996 207 651 262.95 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 925.50 FG 48 048 919 807 202.74 FG 12 500 856 380.84 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 676.96 FG 46 555 217 340 397.17 FG 848 681 912 797.65 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 902.19 FG 44 036 921 486 839.52 FG 2 590 631 094 695.25 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 117.06 FG 43 193 142 320 312.30 FG 6 300 686 387 025.93 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 383.84 FG 39 249 577 577 133.70 FG 1 547 487 618 054.99 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 095 705 407 703.13 FG 9 583 670 461 763.53 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 935.43 FG 37 435 630 835 150.73 FG 1 933 469 160 472.91 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 095.31 FG 37 299 727 361 606.69 FG 728 153 047 840.30 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.63 FG 34 532 035 354 569.62 FG 376 161 146 567.21 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 599.45 FG 34 270 606 188 856.89 FG 2 063 286 441 689.93 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.24 FG 3 176 308 942 973.88 FG 53 559 674 673.90 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 208.94 FG 34 237 687 034 144.59 FG 1 367 437 632 962.91 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 064.69 FG 25 363 017 070 325.09 FG 724 650 249 232.61 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 165.47 FG 29 594 027 175 990.61 FG 3 295 261 685 265.48 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.49 FG 25 657 325 263 783.62 FG 669 671 157 982.74 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.71 FG 25 630 504 965 305.79 FG 814 052 149 756.86 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 579.08 FG 25 408 536 370 271.72 FG 1 056 505 114 173.42 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.44 FG 46 759 356 030 415.20 FG 2 951 038 921 952.21 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 626.72 FG 56 626 719 597 044.97 FG 1 731 567 954 620.10 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 664.57 FG 24 416 268 392 797.59 FG 45 157 320 258 517.31 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 805.83 FG 24 401 460 561 337.90 FG 584 014 163 242.55 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 332.07 FG 24 356 028 103 333.68 FG 685 626 561 661.13 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 299.05 FG 2 145 621 161 432.45 FG 3 446 942 738 312.58 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 700.88 FG 1 740 741 527 727.33 FG 2 815 317 551 751.68 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 002.61 FG 24 083 686 051 907.01 FG 409 939 502 698.34 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 845.94 FG 21 820 715 629 749.50 FG 6 294 423 056 232.07 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 124.40 FG 21 667 464 017 823.27 FG 24 875 872 233.83 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 649.27 FG 20 472 440 259 439.83 FG 1 613 231 308 387.70 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 592.23 FG 20 183 618 046 382.50 FG 1 099 687 910 176.83 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 629.98 FG 19 839 605 170 626.40 FG 1 337 918 064 710.65 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 578.52 FG 19 552 137 917 546.90 FG 1 446 432 561 761.77 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.65 FG 19 441 173 696 532.89 FG 56 208 245 419.28 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.70 FG 8 557 500 197 198.37 FG 182 149 780 728.30 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.30 FG 19 327 204 440 516.55 FG 2 299 307 668 779.24 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.44 FG 18 980 254 675 294.32 FG 451 870 750 508.22 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.04 FG 17 801 148 380 946.07 FG 645 627 327 903.59 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 599.40 FG 8 329 514 110 884.18 FG 379 603 828 503.92 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 231.92 FG 17 472 029 562 322.41 FG 2 372 218 063 103.25 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.72 FG 17 308 510 212 213.82 FG 197 638 425 240.96 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 423.85 FG 16 193 998 456 246.10 FG 1 053 699 863 377.83 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 311 446 857 890.22 FG 4 299 916 040 521.91 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 947.12 FG 15 119 526 590 473.52 FG 1 360 305 231 755.87 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.76 FG 788 870 165 100.94 FG 2 303 558 844 425.88 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.68 FG 14 749 397 256 946.04 FG 429 695 502 106.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.22 FG 14 745 264 596 030.21 FG 2 591 774 465 864.47 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 569.54 FG 13 167 885 061 332.60 FG 965 832 856 211.34 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 091 025 767 288.44 FG 2 161 063 794 037.39 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 178.65 FG 6 336 395 385 792.41 FG 249 060 347 275.72 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 421.28 FG 12 421 282 410 277.52 FG 212 176 834 022.73 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.85 FG 12 315 584 317 634.79 FG 285 476 788 888.21 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 748.11 FG 778 661 632 204.87 FG 28 956 471 383.49 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 735 104.35 FG 12 082 201 323 584.38 FG 603 433 609 979.12 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 763.75 FG 11 381 359 107 508.62 FG 111 814 959 574.88 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.05 FG 10 860 663 899 936.46 FG 422 637 513 290.07 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.42 FG 3 024 884 153 945.55 FG 127 500 740 938.72 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.07 FG 546 774 333 290.13 FG 41 679 957 347.63 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 544.18 FG 2 395 607 709 922.46 FG 4 479 942 902 482.09 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 821.50 FG 10 470 658 576 695.21 FG 1 008 235 012 157.31 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.84 FG 10 347 528 541 676.89 FG 923 111 923 935.83 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.01 FG 2 335 124 436 616.89 FG 120 845 323 765.79 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 337.37 FG 10 150 107 598 865.62 FG 729 175 907 912.22 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.08 FG 9 938 663 266 428.30 FG 317 646 498 939.47 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.28 FG 9 755 110 578 206.94 FG 244 275 039 434.16 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.01 FG 9 533 583 510 002.12 FG 543 940 065 741.56 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.71 FG 9 269 295 590 871.80 FG 4 088 290 724 442.28 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 652.88 FG 9 049 337 857 686.66 FG 184 940 536 167.19 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.68 FG 15 938 707 041 195.01 FG 124 987 272 125.74 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.41 FG 8 478 963 651 505.84 FG 227 430 888 112.85 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 601.49 FG 8 429 225 577 808.72 FG 1 251 669 546 578.82 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 350.77 FG 8 426 336 687 936.96 FG 285 781 130 620.02 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 163.31 FG 8 272 742 820 675.27 FG 11 952 020 512.71 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 019.04 FG 8 231 774 437 784.30 FG 323 931 468 610.14 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.50 FG 8 151 191 573 037.97 FG 359 421 735 047.91 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 547.49 FG 8 111 712 540 309.18 FG 1 758 227 337 278.81 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 988 581 750 143.53 FG 174 069 218 275.56 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.83 FG 7 834 109 255 949.05 FG 318 709 312 380.81 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 818.00 FG 3 377 383 418 742.85 FG 104 066 097 754.75 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.53 FG 7 739 658 883 080.30 FG 1 192 774 886 249.37 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 713.84 FG 7 662 733 917 258.39 FG 110 005 921 698.47 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.99 FG 7 628 540 099 900.52 FG 647 853 641 096.30 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago