0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 138 961.13 ZK 11 306 119 826 701 858.00 ZK 337 035 047 022 246.31 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 146.29 ZK 2 841 579 779 229 372.00 ZK 162 700 645 464 790.62 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 735 339 053.89 ZK 10 271 946 914 653.26 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 023.41 ZK 789 974 141 413 962.50 ZK 14 510 135 971 585.21 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.24 ZK 1 076 358 239 096 402.88 ZK 582 176 627 268 434.75 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 902.49 ZK 752 853 075 832 024.00 ZK 17 151 442 113 398.46 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 688.35 ZK 650 924 539 933 409.75 ZK 21 420 037 036 310.47 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.40 ZK 319 998 681 373 462.25 ZK 61 094 398 629 027.41 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.27 ZK 316 095 191 575 406.88 ZK 17 755 485 727 340.32 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 542 191 999.69 ZK 8 784 787 238 987.03 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 800.99 ZK 130 836 010 812 135.53 ZK 2 205 357 150 001.67 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 753 948 504.94 ZK 3 184 098 414 558.30 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.29 ZK 119 117 617 137 209.91 ZK 2 468 547 884 873.63 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.45 ZK 102 732 636 180 819.44 ZK 3 510 618 586 920.33 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 400 609 753.22 ZK 5 414 724 306 005.71 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 992.91 ZK 67 695 351 442 209.42 ZK 2 426 000 085 405.73 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 693.86 ZK 60 741 271 525 944.63 ZK 1 968 139 022 819.28 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.90 ZK 60 701 780 198 379.12 ZK 1 620 045 755 587.78 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.09 ZK 99 336 439 122 751.73 ZK 1 055 037 387 792.60 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.53 ZK 58 454 001 256 602.27 ZK 3 107 130 676 350.95 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.84 ZK 49 827 745 628 897.31 ZK 12 963 652 344.05 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.19 ZK 48 278 744 592 872.20 ZK 880 101 085 319.06 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 629.97 ZK 45 667 218 554 141.84 ZK 2 686 539 213 009.25 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.73 ZK 44 792 201 720 352.80 ZK 6 533 944 984 401.54 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.43 ZK 40 702 641 711 872.97 ZK 1 604 777 374 927.65 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 073 019 204.81 ZK 9 938 468 874 556.17 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 704.27 ZK 38 821 540 592 293.89 ZK 2 005 048 394 343.30 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.51 ZK 38 680 605 817 131.25 ZK 755 110 104 291.12 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 450 694 828.12 ZK 390 087 061 308.21 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.91 ZK 35 539 343 123 182.85 ZK 2 139 671 659 396.33 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 899 523 326.41 ZK 55 542 514 927.00 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.11 ZK 35 505 205 263 811.52 ZK 1 418 061 734 000.59 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.30 ZK 26 301 984 894 405.32 ZK 751 477 628 083.26 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.80 ZK 30 689 631 820 586.42 ZK 3 417 256 031 829.59 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 188 712 909.35 ZK 694 463 148 159.49 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.05 ZK 26 579 375 496 387.38 ZK 844 189 288 947.58 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.11 ZK 26 349 189 370 760.82 ZK 1 095 618 138 678.14 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 440 730 060.07 ZK 3 060 289 749 156.19 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.11 ZK 58 723 105 351 839.44 ZK 1 795 672 575 536.79 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.35 ZK 25 320 186 500 859.25 ZK 46 829 095 766 410.02 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 777.61 ZK 25 304 830 466 587.32 ZK 605 635 033 763.26 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.70 ZK 25 257 716 047 162.01 ZK 711 009 239 082.73 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.44 ZK 2 225 054 504 384.70 ZK 3 574 552 490 486.32 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.00 ZK 1 805 185 764 784.94 ZK 2 919 543 819 010.56 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.03 ZK 24 975 291 582 325.11 ZK 425 115 930 715.01 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.70 ZK 22 628 543 413 720.50 ZK 6 527 449 777 956.98 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 493.64 ZK 22 469 618 252 303.36 ZK 25 796 805 400.37 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 355.24 ZK 21 230 353 351 195.38 ZK 1 672 954 971 671.72 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.51 ZK 20 930 838 610 344.98 ZK 1 140 399 611 049.13 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.00 ZK 20 574 089 985 505.53 ZK 1 387 449 317 658.03 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.25 ZK 20 275 980 366 796.97 ZK 1 499 981 145 174.79 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 908 123 741.77 ZK 58 289 138 782.65 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 308 616 222.41 ZK 188 893 173 393.02 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.12 ZK 20 042 719 595 860.52 ZK 2 384 430 661 546.95 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 925 354 556.74 ZK 468 599 521 150.67 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.77 ZK 18 460 167 200 159.92 ZK 669 529 188 063.51 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 467.93 ZK 8 637 882 224 924.26 ZK 393 657 195 257.35 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.63 ZK 18 118 864 027 437.92 ZK 2 460 040 281 839.28 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 291 004 458.29 ZK 204 955 225 193.76 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.40 ZK 16 793 518 751 937.21 ZK 1 092 709 034 298.08 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 294 086 664.69 ZK 4 459 103 837 348.35 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.12 ZK 15 679 268 712 020.66 ZK 1 410 665 283 164.78 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 075 038 494.07 ZK 2 388 839 220 565.43 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.86 ZK 15 295 436 768 351.54 ZK 445 603 319 756.91 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.09 ZK 15 291 151 111 614.38 ZK 2 687 724 913 083.42 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 994.86 ZK 13 655 375 187 191.65 ZK 1 001 589 090 294.51 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 670 474 406.93 ZK 2 241 068 840 864.41 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.62 ZK 6 570 975 971 036.38 ZK 258 280 845 440.34 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.13 ZK 12 881 132 454 328.87 ZK 220 031 862 452.92 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.51 ZK 12 771 521 297 724.44 ZK 296 045 465 262.34 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 071.98 ZK 807 488 574 065.09 ZK 30 028 472 985.38 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 593.58 ZK 12 529 498 199 009.29 ZK 625 773 410 570.19 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.42 ZK 11 802 710 004 628.69 ZK 115 954 476 928.06 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.97 ZK 11 262 738 066 504.03 ZK 438 284 036 143.73 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.74 ZK 3 136 868 815 874.75 ZK 132 220 963 811.10 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 016 542 825.72 ZK 43 222 996 913.86 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.32 ZK 2 484 295 840 064.81 ZK 4 645 795 499 098.80 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 628.93 ZK 10 858 294 301 308.96 ZK 1 045 561 022 422.64 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.60 ZK 10 730 605 851 937.20 ZK 957 286 580 373.48 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 573 406 986.90 ZK 125 319 155 502.45 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.09 ZK 10 525 876 160 620.76 ZK 756 170 831 809.71 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.25 ZK 10 306 603 917 797.53 ZK 329 406 134 676.38 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.97 ZK 10 116 255 899 675.73 ZK 253 318 380 043.78 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 527 646 705.29 ZK 564 077 347 459.39 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.63 ZK 9 612 455 487 329.88 ZK 4 239 643 910 661.93 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.26 ZK 9 384 354 667 951.73 ZK 191 787 245 781.73 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 776 157 484.54 ZK 129 614 443 515.50 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 864 558 020.03 ZK 235 850 639 026.07 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.92 ZK 8 741 285 124 097.36 ZK 1 298 007 780 999.43 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 134.76 ZK 8 738 289 284 227.12 ZK 296 361 074 072.23 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 760.83 ZK 8 579 009 196 791.58 ZK 12 394 497 946.02 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.94 ZK 8 536 524 117 632.48 ZK 335 923 781 093.65 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 957 983 310.65 ZK 372 727 937 679.45 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.10 ZK 8 412 017 391 755.66 ZK 1 823 318 918 952.45 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 328 159 280.15 ZK 180 513 459 300.60 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.82 ZK 8 124 136 917 140.51 ZK 330 508 294 683.68 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.70 ZK 3 502 418 005 558.31 ZK 107 918 743 404.06 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 189 883 726.58 ZK 1 236 932 773 162.18 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 211.67 ZK 7 946 417 067 920.00 ZK 114 078 466 405.86 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.60 ZK 7 910 957 356 437.92 ZK 671 837 921 910.21 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago