Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 624 834.78 Br | 190 197 736 474 186.19 Br | 5 669 788 047 417.32 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 397 132.34 Br | 47 802 610 471 527.62 Br | 2 737 039 317 167.70 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.01 Br | 1 472 792 748 343.19 Br | 172 800 313 661.63 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 79 671.98 Br | 13 289 377 423 298.07 Br | 244 097 449 879.34 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 151.36 Br | 18 107 087 475 579.72 Br | 9 793 693 896 036.95 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 86 785.88 Br | 12 664 906 538 731.64 Br | 288 530 947 596.37 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 378.10 Br | 10 950 208 914 153.26 Br | 360 339 587 935.18 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 151.39 Br | 5 383 192 979 099.30 Br | 1 027 763 415 619.34 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 94.01 Br | 5 317 526 337 022.26 Br | 298 692 499 911.79 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.66 Br | 2 581 832 757 723.88 Br | 147 782 499 555.38 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 871.42 Br | 2 200 994 990 961.42 Br | 37 099 725 146.80 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.69 Br | 2 051 555 981 479.93 Br | 53 564 646 443.05 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.34 Br | 2 003 861 758 141.75 Br | 41 527 263 754.29 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 254.24 Br | 1 728 224 639 674.45 Br | 59 057 547 513.30 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 634 451 797 670.17 Br | 91 089 456 190.07 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 816.72 Br | 1 138 808 257 075.47 Br | 40 811 501 381.81 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 690.54 Br | 1 021 822 918 196.39 Br | 33 109 111 962.77 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 680.74 Br | 1 021 158 573 467.31 Br | 27 253 296 481.94 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.15 Br | 1 671 091 953 751.62 Br | 17 748 416 444.33 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 811.06 Br | 983 345 205 718.40 Br | 52 269 853 020.29 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 905.86 Br | 838 229 611 705.12 Br | 218 081 655.78 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 151.37 Br | 812 171 468 384.16 Br | 14 805 542 207.40 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 238.71 Br | 768 238 947 862.23 Br | 45 194 433 200.39 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 281.17 Br | 753 518 935 717.09 Br | 109 917 599 081.61 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 140.64 Br | 684 722 118 709.08 Br | 26 996 443 424.86 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 682 037 766 816.23 Br | 167 190 363 531.74 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 481.62 Br | 653 077 205 997.47 Br | 33 730 021 614.02 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 379.84 Br | 650 706 324 064.74 Br | 12 702 875 506.92 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.28 Br | 602 423 003 530.44 Br | 6 562 258 071.37 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 237.25 Br | 597 862 283 561.23 Br | 35 994 727 868.89 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.92 Br | 55 411 780 797.73 Br | 934 366 588.99 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 189.93 Br | 597 287 997 804.48 Br | 23 855 410 708.68 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 175.58 Br | 442 466 387 087.06 Br | 12 641 768 003.81 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 997.27 Br | 516 277 785 391.60 Br | 57 486 951 506.72 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.10 Br | 447 600 692 784.55 Br | 11 682 639 213.92 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.48 Br | 447 132 803 631.80 Br | 14 201 414 311.42 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 975.81 Br | 443 260 486 627.12 Br | 18 431 088 048.84 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.00 Br | 815 732 736 682.26 Br | 51 481 869 303.21 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 987.87 Br | 987 872 222 110.81 Br | 30 207 786 981.81 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 151.16 Br | 425 950 037 093.54 Br | 787 784 682 315.92 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 076.79 Br | 425 691 709 479.43 Br | 10 188 324 050.77 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 284.92 Br | 424 899 124 926.34 Br | 11 960 986 612.44 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 266.90 Br | 37 431 084 824.18 Br | 60 133 078 635.25 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 151.79 Br | 30 367 823 058.68 Br | 49 114 164 224.72 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 261.73 Br | 420 148 025 985.21 Br | 7 151 532 886.65 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 381.11 Br | 380 669 743 728.78 Br | 109 808 333 163.45 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 299.94 Br | 377 996 217 670.89 Br | 433 967 981.11 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 893.99 Br | 357 148 625 155.02 Br | 28 143 364 276.37 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 604.07 Br | 352 110 024 235.91 Br | 19 184 426 489.57 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 586.69 Br | 346 108 603 591.63 Br | 23 340 431 884.33 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 271.77 Br | 341 093 640 406.32 Br | 25 233 503 884.54 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.76 Br | 339 157 832 145.35 Br | 980 571 798.94 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.78 Br | 149 288 477 165.49 Br | 3 177 664 359.26 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.22 Br | 337 169 600 035.23 Br | 40 112 197 779.37 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.80 Br | 331 116 944 363.67 Br | 7 883 037 647.03 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.06 Br | 310 547 037 376.45 Br | 11 263 186 488.82 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 063.99 Br | 145 311 182 995.88 Br | 6 622 316 818.89 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.72 Br | 304 805 448 582.23 Br | 41 384 144 199.15 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.73 Br | 301 952 798 368.70 Br | 3 447 868 986.70 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 722.65 Br | 282 509 764 889.61 Br | 18 382 149 502.57 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 267 113 354 594.27 Br | 75 013 485 578.32 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 784.12 Br | 263 765 240 799.40 Br | 23 730 983 564.05 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.71 Br | 13 762 106 095.86 Br | 40 186 360 972.33 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.95 Br | 257 308 209 740.88 Br | 7 496 182 959.51 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.98 Br | 257 236 114 077.36 Br | 45 214 379 696.07 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 499.00 Br | 229 718 196 084.90 Br | 16 849 279 927.26 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 228 377 359 777.63 Br | 37 700 486 758.38 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 299.69 Br | 110 540 554 608.82 Br | 4 344 941 759.89 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.69 Br | 216 693 461 027.31 Br | 3 701 496 431.33 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.46 Br | 214 849 522 151.90 Br | 4 980 238 866.15 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.61 Br | 13 584 014 796.41 Br | 505 155 409.56 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 239 613.53 Br | 210 778 077 106.59 Br | 10 527 102 848.77 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 164.72 Br | 198 551 648 271.05 Br | 1 950 649 682.10 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.27 Br | 189 467 944 757.81 Br | 7 373 053 964.14 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.13 Br | 52 770 124 281.43 Br | 2 224 293 428.41 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.15 Br | 9 538 662 657.21 Br | 727 120 913.51 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 649.36 Br | 41 792 184 476.64 Br | 78 154 114 903.66 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 851.71 Br | 182 664 170 355.07 Br | 17 588 999 838.90 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.72 Br | 180 516 125 365.57 Br | 16 103 998 855.04 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.02 Br | 40 737 033 374.37 Br | 2 108 187 431.12 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 197.78 Br | 177 072 050 433.21 Br | 12 720 719 645.86 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.40 Br | 173 383 332 739.09 Br | 5 541 450 308.02 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.59 Br | 170 181 194 185.45 Br | 4 261 460 450.64 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.37 Br | 166 316 579 765.22 Br | 9 489 217 903.90 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.36 Br | 161 705 987 878.46 Br | 71 321 610 563.52 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.84 Br | 157 868 751 036.94 Br | 3 226 350 029.14 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.62 Br | 278 056 120 050.79 Br | 2 180 445 117.24 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.99 Br | 147 918 380 637.52 Br | 3 967 608 549.73 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.06 Br | 147 050 683 166.50 Br | 21 835 797 396.11 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 437.83 Br | 147 000 285 508.34 Br | 4 985 548 210.31 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 224.02 Br | 144 320 788 690.68 Br | 208 507 028.95 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.34 Br | 143 606 081 433.57 Br | 5 651 093 723.68 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.35 Br | 142 200 286 179.53 Br | 6 270 233 391.64 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 288.68 Br | 141 511 561 138.31 Br | 30 672 868 903.82 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 Br | 139 363 502 975.02 Br | 3 036 696 221.90 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.06 Br | 136 668 678 214.18 Br | 5 559 991 446.96 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 363.18 Br | 58 919 592 844.79 Br | 1 815 468 174.16 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 Br | 135 020 959 603.80 Br | 20 808 360 183.00 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 072.80 Br | 133 678 977 630.22 Br | 1 919 090 406.21 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.61 Br | 133 082 454 953.71 Br | 11 302 025 273.34 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago