0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 198 919.92 KSh 162 020 028 956 461.06 KSh 4 829 811 545 860.47 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 297.36 KSh 40 720 675 631 397.38 KSh 2 331 548 196 330.24 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.97 KSh 1 254 599 177 450.33 KSh 147 200 026 362.79 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 868.61 KSh 11 320 562 246 692.77 KSh 207 934 524 515.32 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.93 KSh 15 424 530 762 009.17 KSh 8 342 762 632 414.29 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 928.59 KSh 10 788 606 437 567.51 KSh 245 785 219 903.20 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 914.64 KSh 9 327 940 480 465.17 KSh 306 955 443 075.64 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.96 KSh 4 585 675 405 607.47 KSh 875 500 736 475.05 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.08 KSh 4 529 737 246 468.34 KSh 254 441 342 898.71 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.05 KSh 2 199 335 417 558.64 KSh 125 888 589 954.23 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 742.32 KSh 1 874 918 591 457.54 KSh 31 603 417 863.90 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.18 KSh 1 747 618 902 763.82 KSh 45 629 068 613.67 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.84 KSh 1 706 990 556 761.62 KSh 35 375 018 655.21 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 623.98 KSh 1 472 188 951 109.45 KSh 50 308 198 906.98 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 392 308 512 685.18 KSh 77 594 594 989.02 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 547.57 KSh 970 094 335 545.72 KSh 34 765 296 150.28 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 032.61 KSh 870 440 321 023.61 KSh 28 204 012 194.74 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.89 KSh 869 874 398 661.76 KSh 23 215 733 094.50 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.35 KSh 1 423 520 446 430.20 KSh 15 118 996 679.71 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 690.90 KSh 837 663 064 020.30 KSh 44 526 098 243.27 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 771.66 KSh 714 046 278 773.98 KSh 185 772 958.39 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.95 KSh 691 848 637 447.23 KSh 12 612 107 912.68 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 721.85 KSh 654 424 699 712.52 KSh 38 498 898 628.02 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.51 KSh 641 885 450 622.56 KSh 93 633 357 137.47 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 971.66 KSh 583 280 850 534.37 KSh 22 996 932 700.15 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 994 184 144.58 KSh 142 421 187 774.39 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 373.11 KSh 556 324 117 142.56 KSh 28 732 934 365.63 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 175.42 KSh 554 304 480 281.92 KSh 10 820 950 320.52 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.68 KSh 513 174 311 563.31 KSh 5 590 062 544.66 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.10 KSh 509 289 260 168.00 KSh 30 662 125 426.44 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 202 550 859.99 KSh 795 940 606.92 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 013.64 KSh 508 800 054 583.00 KSh 20 321 242 541.78 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.57 KSh 376 915 194 560.35 KSh 10 768 895 865.99 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 849.53 KSh 439 791 468 023.48 KSh 48 970 285 979.20 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.86 KSh 381 288 855 221.09 KSh 9 951 861 566.89 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.52 KSh 380 890 283 631.95 KSh 12 097 481 287.70 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 534.94 KSh 377 591 648 617.38 KSh 15 700 530 798.78 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.85 KSh 694 882 305 478.60 KSh 43 854 853 952.85 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 841.52 KSh 841 519 405 008.27 KSh 25 732 517 180.45 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.76 KSh 362 845 734 251.25 KSh 671 074 742 561.96 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 657.98 KSh 362 625 677 754.81 KSh 8 678 928 510.52 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.71 KSh 361 950 514 240.13 KSh 10 188 971 925.84 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.36 KSh 31 885 686 756.89 KSh 51 224 390 585.99 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.30 KSh 25 868 843 985.85 KSh 41 837 923 296.96 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.95 KSh 357 903 288 430.37 KSh 6 092 036 566.04 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.65 KSh 324 273 695 602.87 KSh 93 540 278 915.03 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 366.60 KSh 321 996 251 205.56 KSh 369 675 823.54 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 354.11 KSh 304 237 219 969.39 KSh 23 973 937 752.98 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 070.13 KSh 299 945 085 467.96 KSh 16 342 262 494.67 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.77 KSh 294 832 772 542.52 KSh 19 882 557 594.31 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.51 KSh 290 560 773 855.46 KSh 21 495 171 845.02 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.87 KSh 288 911 754 701.44 KSh 835 300 536.18 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.18 KSh 127 171 457 671.38 KSh 2 706 894 840.31 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.41 KSh 287 218 078 267.51 KSh 34 169 594 056.14 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.50 KSh 282 062 120 760.61 KSh 6 715 169 231.31 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.98 KSh 264 539 636 069.25 KSh 9 594 550 570.84 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 165.61 KSh 123 783 397 810.76 KSh 5 641 223 616.25 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.61 KSh 259 648 661 024.32 KSh 35 253 102 196.59 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 218 629 632.96 KSh 2 937 068 776.00 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 615.59 KSh 240 656 072 655.78 KSh 15 658 842 475.72 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 540 633 491.68 KSh 63 900 272 058.04 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.95 KSh 224 688 541 221.55 KSh 20 215 249 221.62 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.30 KSh 11 723 256 383.00 KSh 34 232 770 006.05 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.96 KSh 219 188 116 356.00 KSh 6 385 626 888.51 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.17 KSh 219 126 701 632.00 KSh 38 515 890 059.50 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 980.63 KSh 195 685 550 582.52 KSh 14 353 066 825.70 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 543 358 559.86 KSh 32 115 176 917.97 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.29 KSh 94 164 022 088.74 KSh 3 701 240 628.84 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.59 KSh 184 590 424 056.31 KSh 3 153 121 430.91 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.73 KSh 183 019 663 880.48 KSh 4 242 418 759.88 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.00 KSh 11 571 549 227.97 KSh 430 316 867.08 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 114.89 KSh 179 551 401 553.26 KSh 8 967 517 384.82 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 992.16 KSh 169 136 312 548.04 KSh 1 661 661 825.41 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.52 KSh 161 398 355 548.50 KSh 6 280 739 397.39 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.15 KSh 44 952 254 546.28 KSh 1 894 765 376.07 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.24 KSh 8 125 514 154.77 KSh 619 398 283.31 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 405.00 KSh 35 600 691 493.92 KSh 66 575 618 587.74 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 725.53 KSh 155 602 557 206.32 KSh 14 983 197 571.34 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.91 KSh 153 772 744 097.87 KSh 13 718 198 802.87 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 701 860 544.02 KSh 1 795 860 429.09 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.48 KSh 150 838 907 288.80 KSh 10 836 150 858.45 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.45 KSh 147 696 671 431.04 KSh 4 720 486 983.75 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.54 KSh 144 968 928 237.03 KSh 3 630 127 037.30 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 676 854 672.55 KSh 8 083 394 619.01 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.12 KSh 137 749 319 861.42 KSh 60 755 346 635.21 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.31 KSh 134 480 567 899.91 KSh 2 748 367 750.50 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.27 KSh 236 862 233 259.36 KSh 1 857 413 172.11 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 004 340 316.30 KSh 3 379 809 160.89 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.83 KSh 125 265 191 828.07 KSh 18 600 834 016.15 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 335.92 KSh 125 222 260 559.87 KSh 4 246 941 527.13 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 042.68 KSh 122 939 729 968.12 KSh 177 616 808.14 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.03 KSh 122 330 906 263.69 KSh 4 813 886 777.62 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.22 KSh 121 133 378 932.47 KSh 5 341 301 187.44 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.91 KSh 120 546 688 190.56 KSh 26 128 697 428.79 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 716 863 860.00 KSh 2 586 811 067.92 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.86 KSh 116 421 276 152.82 KSh 4 736 281 261.46 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.37 KSh 50 190 682 159.41 KSh 1 546 507 395.93 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 017 666 299.65 KSh 17 725 611 155.44 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 432.37 KSh 113 874 498 340.61 KSh 1 634 778 041.78 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.45 KSh 113 366 350 225.33 KSh 9 627 635 407.23 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago