0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 254.26 лв 1 952 617 396 864.71 лв 442 729 630 980.77 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 565 577.57 лв 1 942 456 809 457.88 лв 605 408 874 984.29 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.96 лв 457 941 165 994.92 лв 203 670 847.21 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 454.69 лв 1 917 343 703 485.68 лв 19 675 137 845.27 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 288.36 лв 574 051 900 786.49 лв 8 109 272 335.22 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 091.68 лв 1 913 127 337 587.60 лв 168 667 732 328.26 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 044.71 лв 1 903 611 554 830.58 лв 228 370 534 466.62 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 829.04 лв 1 898 790 978 306.10 лв 312 728 684 555.47 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 618.04 лв 977 549 341 191.24 лв 169 883 692 471.13 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.89 лв 1 893 027 061 918.00 лв 30 516 085 917.06 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.86 лв 1 891 144 417 429.97 лв 4 091 116 421.68 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.35 лв 2 131 173 712 479.85 лв 4 307 654 124.53 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 120.87 лв 1 878 690 944 267.59 лв 30 087 069 913.71 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 286.30 лв 1 843 660 609 642.59 лв 96 251 570 706.84 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 791.45 лв 1 828 762 566 806.84 лв 39 953 519 792.58 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 855.24 лв 1 807 836 734 349.26 лв 168 785 950 339.89 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 598.32 лв 1 774 011 921 403.96 лв 594 567 250 345.45 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 168.61 лв 80 974 239 546.41 лв 18 653 920.28 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 574.91 лв 1 751 255 962 976.14 лв 2 231 499 376.70 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 019.13 лв 1 739 169 334 137.22 лв 493 404 044 437.22 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 793.70 лв 1 733 063 848 037.85 лв 328 610 878 746.24 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 348.20 лв 1 699 435 444 925.45 лв 13 328 709 302.80 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 955.06 лв 1 698 097 267 776.40 лв 6 616 330 471.92 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 455.72 лв 1 670 203 845 728.87 лв 15 082 528 174.28 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 164.25 лв 1 666 455 277 624.36 лв 23 762 219 027.73 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 782 033.90 лв 2 184 942 816 143.50 лв 17 558 803 423 030.77 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 654.16 лв 1 653 830 367 202.41 лв 46 582 475 489.05 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 456.29 лв 1 653 621 163 003.20 лв 72 451 379 353.05 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 880.34 лв 1 651 848 605 640.56 лв 4 180 507 844.07 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 755.71 лв 1 620 905 714 644.65 лв 110 921 332 568.69 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 843.57 лв 1 609 988 737 349.85 лв 372 894 790 149.08 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 244 170.50 лв 2 147 347 410 419.67 лв 102 548 827 322.14 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 249.29 лв 1 598 125 870 983.41 лв 1 047 494 945.72 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 866.31 лв 1 580 441 169 256.18 лв 45 390 714 700.02 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 269.15 лв 1 576 997 684 568.08 лв 55 017 804 819.44 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.65 лв 179 521 740 560.55 лв 41 701 527 436.30 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 857.28 лв 1 563 892 399 454.24 лв 1 068 069 833.18 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 514.75 лв 1 562 555 212 992.66 лв 25 673 013 537.94 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.84 лв 1 541 785 148 018.36 лв 137 168 751 537.86 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 847.59 лв 774 198 703 503.20 лв 28 367 490.17 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 414.75 лв 1 540 960 219 471.23 лв 72 074 386 523.74 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 049.63 лв 400 989 007 633.83 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.27 лв 1 537 040 165 780.93 лв 364 891 666 352.45 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 207.30 лв 1 532 067 422 076.44 лв 152 981 331 811.11 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 356.33 лв 331 759 476 850.01 лв 30 595 220 099.60 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 571.56 лв 1 526 804 431 104.58 лв 65 248 223 611.77 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 379 628.72 лв 2 058 414 736 747.04 лв 305 027 913 743.90 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 789.11 лв 1 523 986 964 248.91 лв 68 761 092 667.86 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 113.27 лв 259 161 801 952.48 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 797.51 лв 1 519 564 197 072.28 лв 446 374 454 776.05 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 841.65 лв 1 519 361 468 586.33 лв 6 222 653 015.74 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 872.66 лв 1 519 055 551 542.66 лв 286 882 191 975.23 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 850.67 лв 2 079 715 653 148.29 лв 35 748 522 637.37 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 822.56 лв 1 505 206 199 726.52 лв 8 525 953 071.34 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 935.55 лв 1 493 438 475 602.45 лв 11 573 005 708.81 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 568.35 лв 1 491 952 516 877.70 лв 139 638 607.90 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 255.80 лв 1 491 422 885 687.76 лв 518 374 902 185.73 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 000.39 лв 1 488 842 060 241.76 лв 72 763 844 599.30 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 655.93 лв 1 487 253 009 611.73 лв 1 277 612 315.91 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 422.59 лв 1 480 437 804 669.77 лв 81 866 281 129.27 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 480.33 лв 1 480 330 508 383.49 лв 231 768 797 895.90 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.38 лв 1 475 321 133 405.49 лв 24 333 350 357.67 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 608.27 лв 1 450 778 723 827.27 лв 29 811 864 181.79 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 974.36 лв 1 445 795 082 560.54 лв 90 604 035 934.06 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 812.73 лв 1 440 777 818 327.40 лв 18 654 234 401.20 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 031.24 лв 361 931 310 950.69 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 042.80 лв 1 432 065 591 847.46 лв 70 405 126 452.81 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 853.06 лв 224 781 744 921.51 лв 34 907 006 115.79 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 719.52 лв 1 396 954 093 338.74 лв 254 313 570 749.55 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.48 лв 1 395 673 629 775.94 лв 85 742 901 630.83 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 030.07 лв 224 442 712 336.72 лв 29 096 877 781.39 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 657.28 лв 1 394 425 134 006.58 лв 148 827 560 447.34 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 669.85 лв 1 390 800 063 553.05 лв 46 082 299 129.19 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 489.58 лв 1 383 634 541 854.31 лв 92 553 153 135.42 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 328.82 лв 1 386 858 444 287.81 лв 64 788 822 498.64 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 454.14 лв 1 381 836 444 085.28 лв 67 541 858 423.71 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 370 736 842 011.37 лв 1 701 783 615.87 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 639.28 лв 347 568 275 596.67 лв 2 023 587 903.83 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 111.21 лв 1 363 562 706 164.21 лв 18 151 980 013.95 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 936.56 лв 1 363 252 669 310.42 лв 8 802 270 306.28 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 648.08 лв 1 682 287 756 218.02 лв 11 452 443 875.60 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 559.17 лв 1 356 712 513 040.16 лв 98 778 210 380.52 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 246 464.07 лв 1 472 229 971 012.23 лв 1 984 697 379.62 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.591 лв 1 347 895 720 705.27 лв 37 267 319 027.49 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 855.04 лв 859 418 642 962.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 140.97 лв 1 345 105 231 960.99 лв 233 911 099 155.09 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 016.91 лв 91 450 119 283.27 лв 23 783 651 705.56 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 198.90 лв 1 343 871 596 503.77 лв 135 041 395 161.70 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 369.28 лв 851 994 141 059.38 лв 1 461 215 700.96 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 464.05 лв 1 338 753 837 899.59 лв 18 499 759 644.27 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 616.24 лв 1 338 562 006 975.87 лв 132 130 090 871.55 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 272.29 лв 1 330 215 791 192.10 лв 134 237 693 905.97 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.94 лв 1 316 839 238 933.14 лв 83 301 763 118.96 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.42 лв 1 297 345 493 548.42 лв 52 344 253 441.99 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.52 лв 114 993 625 928.33 лв 18 496 860.07 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 078.47 лв 1 293 791 559 288.29 лв 11 388 314 983.86 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 784.90 лв 1 293 104 710 828.52 лв 118 618 164 793.45 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 605.71 лв 1 292 970 388 104.64 лв 2 002 767 555 423.00 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 943.59 лв 1 292 731 632 422.91 лв 187 915 871 789.81 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 304.23 лв 1 286 155 678 506.41 лв 182 019 819 439.19 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago