9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 048 729 156 620 695.12 ₨

Market Capitalizations

attach_money
84 538 282 484 110.66 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.59 ₨ 251 018 003 252.15 ₨ 38 822 357 163.38 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.01 ₨ 244 257 459 078.13 ₨ 29 623 834 249.12 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 608.71 ₨ 243 782 868 523.23 ₨ 41 680 985 184.17 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 660.62 ₨ 242 108 399 037.49 ₨ 961 960 289.89 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 158.56 ₨ 240 516 825 474.07 ₨ 29 947 378 940.41 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.61 ₨ 236 154 832 946.51 ₨ 21 231 496 849.22 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 548.37 ₨ 233 393 197 117.66 ₨ 13 362 327 885.24 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.79 ₨ 16 111 899 125.13 ₨ 2 957 000 659.05 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 691.72 ₨ 13 341 838 370.36 ₨ 169 172 293.23 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.17 ₨ 232 861 155 689.51 ₨ 20 461 212 685.93 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 277.27 ₨ 231 174 835 748.47 ₨ 25 934 119 375.56 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.90 ₨ 9 822 452 355.48 ₨ 682 142 423.18 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 565.18 ₨ 103 861 035 062.47 ₨ 8 483 124 893.89 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 412.96 ₨ 230 300 400 993.28 ₨ 5 551 233 005.71 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.69 ₨ 227 230 089 512.49 ₨ 1 723 455 835.10 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 304.14 ₨ 223 975 768 072.90 ₨ 1 023 472 696.91 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 116.25 ₨ 221 065 948 704.78 ₨ 49 784 240 009.79 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 216.69 ₨ 217 449 160 506.62 ₨ 5 477 243 581.61 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 304.40 ₨ 214 564 908 027.48 ₨ 2 697 134 993.17 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 852.04 ₨ 211 549 366 637.08 ₨ 2 268 000 475.92 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.03 ₨ 13 115 245 663.85 ₨ 2 119 307 950.38 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 211 230 869 773.71 ₨ 3 672 909 797.89 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 168.19 ₨ 134 156 433 288.26 ₨ 17 981 049 005.32 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 301.33 ₨ 210 412 467 675.10 ₨ 21 183 925 061.34 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 173.60 ₨ 202 016 434 870.40 ₨ 13 478 013 062.44 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 608.42 ₨ 200 107 306 875.40 ₨ 36 761 423 328.25 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 309.93 ₨ 199 904 261 865.78 ₨ 10 277 207 980.47 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.095 ₨ 199 463 468 486.51 ₨ 22 274 261 983.79 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 83.36 ₨ 199 173 382 560.48 ₨ 14 984 380 923.25 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 802 858.30 ₨ 197 923 840 154.92 ₨ 1 019 668 549.98 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 545.95 ₨ 191 412 613 964.84 ₨ 3 660 992 026.03 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.11 ₨ 109 705 484 061.79 ₨ 20 286 040 690.40 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.38 ₨ 60 389 644 834.32 ₨ 14 422 644 669.60 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 721.76 ₨ 189 314 486 666.29 ₨ 20 570 137 575.13 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.35 ₨ 184 852 576 570.28 ₨ 11 581 389 193.91 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 93.57 ₨ 178 567 534 009.17 ₨ 10 856 855 920.88 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 314.91 ₨ 176 348 859 206.78 ₨ 1 151 835 622.47 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 154.56 ₨ 173 990 066 972.47 ₨ 1 263 796 153.29 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 621.76 ₨ 169 356 139 011.88 ₨ 9 172 183 560.18 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000457 ₨ 168 938 242 399.73 ₨ 5 027 894 298.50 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.67 ₨ 167 216 573 347.07 ₨ 9 668 327 901.67 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 162 274 476 893.19 ₨ 11 514 324 846.31 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 488.04 ₨ 159 965 355 444.00 ₨ 5 381 058 883.73 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.79 ₨ 159 190 489 490.49 ₨ 23 032 645 432.81 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 326.28 ₨ 159 216 683 550.46 ₨ 5 728 641 677.59 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.31 ₨ 157 146 385 708.22 ₨ 4 430 580 178.78 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 421.80 ₨ 156 397 799 407.23 ₨ 32 571 545 832.61 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.40 ₨ 155 814 972 054.09 ₨ 22 125 353 192.38 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 870.23 ₨ 178 438 330 692.75 ₨ 36 667 947 741.01 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 194.31 ₨ 155 185 144 951.50 ₨ 4 742 821 476.01 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 804 169.70 ₨ 154 016 753 720.59 ₨ 3 500 819 438.55 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.23 ₨ 153 705 414 343.37 ₨ 50 239 590 213.60 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 525.09 ₨ 7 146 620 767.86 ₨ 3 078 590.20 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 573.80 ₨ 151 373 236 212.16 ₨ 8 066 865 201.07 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 303.94 ₨ 150 631 987 415.80 ₨ 10 205 429 646.33 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.85 ₨ 150 089 646 249.94 ₨ 5 777 225 650.61 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 029.62 ₨ 84 622 042 179.86 ₨ 184 911 368 901.06 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 273.52 ₨ 148 916 806 034.32 ₨ 7 593 972 180.87 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 598.88 ₨ 148 404 686 651.62 ₨ 377 012 617.53 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 340.42 ₨ 10 886 399 664.88 ₨ 106 958 392.87 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 236.99 ₨ 143 356 742 375.75 ₨ 20 036 064 161.69 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.07 ₨ 141 285 842 035.11 ₨ 3 437 754 486.35 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.92 ₨ 10 980 156 397.73 ₨ 284 969 258.56 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 538.10 ₨ 139 412 345 820.34 ₨ 19 486 360 514.02 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.43 ₨ 136 851 848 206.35 ₨ 5 425 290 430.18 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 70.18 ₨ 133 948 989 248.30 ₨ 14 388 752 763.43 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 558.34 ₨ 133 514 848 024.11 ₨ 1 412 252 918.59 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 101 274.03 ₨ 59 689 700 075.71 ₨ 13 993 478 778.57 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.90 ₨ 132 922 850 693.93 ₨ 1 297 122 113.03 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 304.10 ₨ 129 241 109 938.58 ₨ 19 306 929 908.65 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000122 ₨ 131 725 376 883.13 ₨ 6 172 018 976.98 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 277.75 ₨ 128 810 271 490.04 ₨ 1 761 923 439.49 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 332.16 ₨ 128 414 914 349.44 ₨ 2 184 054 598.09 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 305.99 ₨ 127 491 500 859.89 ₨ 5 615 959 245.24 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 535.29 ₨ 126 470 871 906.73 ₨ 4 903 348 008.46 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 183.86 ₨ 126 084 289 372.62 ₨ 3 757 661 037.60 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 276.31 ₨ 125 413 404 348.92 ₨ 7 604 072 101.10 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.48 ₨ 123 440 428 275.62 ₨ 43 164 241 535.01 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.32 ₨ 123 081 097 981.19 ₨ 42 857 783 978.82 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.89 ₨ 121 157 361 075.09 ₨ 4 181 944 498.40 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.54 ₨ 129 136 364 463.27 ₨ 13 207 895 785.63 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.82 ₨ 121 011 190 940.50 ₨ 2 672 810 262.18 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.234 ₨ 120 840 127 691.70 ₨ 46 559 115 679.63 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 117.69 ₨ 120 508 683 813.75 ₨ 25 813 939 523.68 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 830.77 ₨ 60 651 077 666.18 ₨ 13 729 831 506.15 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.17 ₨ 119 255 031 443.06 ₨ 29 370 464 174.02 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 230.54 ₨ 18 470 292 942.90 ₨ 2 615 012 145.16 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 558.39 ₨ 114 619 665 162.21 ₨ 8 018 759 754.34 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 298.08 ₨ 111 809 204 117.30 ₨ 9 557 416 717.16 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.02 ₨ 7 419 861 411.04 ₨ 3 324 849 696.14 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 111.54 ₨ 111 539 037 190.72 ₨ 32 295 058 764.74 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 86.33 ₨ 109 717 653 737.68 ₨ 7 364 580 506.78 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 266.48 ₨ 109 585 334 669.89 ₨ 539 191 908.51 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 109 286 316 354.66 ₨ 5 947 068 977.21 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 197.68 ₨ 108 919 244 047.07 ₨ 8 910 136 045.92 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 222.92 ₨ 108 674 859 970.73 ₨ 1 371 808 766.08 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.10 ₨ 108 259 713 894.79 ₨ 4 567 187 707.18 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.68 ₨ 107 921 333 060.95 ₨ 59 168 051 897.40 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 122.17 ₨ 106 812 070 439.00 ₨ 10 682 627 880.14 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 557.89 ₨ 106 028 410 689.21 ₨ 42 067 717 581.38 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago