9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
104 403 851 768 755.77 NT$

Market Capitalizations

attach_money
4 968 213 657 483.55 NT$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.74 NT$ 25 462 782 578.54 NT$ 3 938 065 106.21 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.711 NT$ 24 777 006 004.01 NT$ 3 004 984 665.86 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 177.56 NT$ 24 728 864 452.58 NT$ 4 228 038 824.52 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 269.89 NT$ 24 559 009 494.38 NT$ 97 579 398.26 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.08 NT$ 24 397 563 338.81 NT$ 3 037 804 415.93 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.29 NT$ 23 955 091 221.67 NT$ 2 153 682 130.70 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 157.06 NT$ 23 674 956 204.42 NT$ 1 355 448 793.62 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.41 NT$ 1 634 360 002.21 NT$ 299 952 449.19 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 171.60 NT$ 1 353 370 376.71 NT$ 17 160 511.46 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.525 NT$ 23 620 986 947.11 NT$ 2 075 545 989.39 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 332.44 NT$ 23 449 929 901.56 NT$ 2 630 707 098.58 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 996 370 640.65 NT$ 69 195 213.03 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.33 NT$ 10 535 463 273.21 NT$ 860 511 843.62 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 853.39 NT$ 23 361 228 924.89 NT$ 563 106 379.77 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.475 NT$ 23 049 782 444.27 NT$ 174 824 039.09 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.85 NT$ 22 719 670 348.00 NT$ 103 819 098.31 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.79 NT$ 22 424 503 878.05 NT$ 5 050 017 380.36 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.98 NT$ 22 057 623 852.20 NT$ 555 601 035.15 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.88 NT$ 21 765 050 838.20 NT$ 273 592 176.76 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.43 NT$ 21 459 160 130.02 NT$ 230 061 598.21 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.34 NT$ 1 330 385 249.17 NT$ 214 978 514.92 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 426 852 421.90 NT$ 372 572 892.79 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.50 NT$ 13 608 570 094.87 NT$ 1 823 962 964.51 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 132.00 NT$ 21 343 835 289.94 NT$ 2 148 856 540.20 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.61 NT$ 20 492 157 900.04 NT$ 1 367 183 675.09 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.72 NT$ 20 298 499 634.81 NT$ 3 729 007 949.06 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.44 NT$ 20 277 903 140.27 NT$ 1 042 500 175.01 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 233 189 909.21 NT$ 2 259 458 216.71 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.46 NT$ 20 203 764 151.83 NT$ 1 519 986 728.36 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 440.40 NT$ 20 077 012 977.87 NT$ 103 433 212.97 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.38 NT$ 19 416 526 739.24 NT$ 371 363 976.98 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.518 NT$ 11 128 312 918.39 NT$ 2 057 776 879.69 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.26 NT$ 6 125 809 210.85 NT$ 1 463 005 285.17 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 580.40 NT$ 19 203 696 748.83 NT$ 2 086 595 120.27 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.06 NT$ 18 751 089 186.07 NT$ 1 174 793 804.35 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.49 NT$ 18 113 546 578.94 NT$ 1 101 298 545.20 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.94 NT$ 17 888 488 482.02 NT$ 116 839 986.14 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.68 NT$ 17 649 217 142.78 NT$ 128 197 046.66 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.07 NT$ 17 179 160 419.29 NT$ 930 408 627.02 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 136 769 792.18 NT$ 510 019 909.70 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.40 NT$ 16 962 127 000.86 NT$ 980 736 553.03 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 460 810 259.20 NT$ 1 167 990 926.16 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.51 NT$ 16 226 577 428.70 NT$ 545 844 244.73 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.182 NT$ 16 147 976 519.42 NT$ 2 336 387 172.50 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.10 NT$ 16 150 633 594.39 NT$ 581 102 373.60 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.19 NT$ 15 940 626 570.40 NT$ 449 429 516.32 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 144.22 NT$ 15 864 691 418.44 NT$ 3 303 994 849.12 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.30 NT$ 15 805 570 534.75 NT$ 2 244 353 195.83 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.27 NT$ 18 100 440 443.48 NT$ 3 719 525 965.60 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.71 NT$ 15 741 682 087.04 NT$ 481 102 671.87 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 573.42 NT$ 15 623 162 731.88 NT$ 355 116 378.33 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.226 NT$ 15 591 581 065.35 NT$ 5 096 207 227.65 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 067.64 NT$ 724 939 440.30 NT$ 312 286.26 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.21 NT$ 15 355 009 409.46 NT$ 818 287 262.44 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.83 NT$ 15 279 818 559.82 NT$ 1 035 219 119.10 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.11 NT$ 15 224 804 516.96 NT$ 586 030 638.21 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 408.76 NT$ 8 583 896 905.65 NT$ 18 757 052 966.82 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 433.50 NT$ 15 105 833 865.36 NT$ 770 317 905.66 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 263.63 NT$ 15 053 885 461.95 NT$ 38 243 433.48 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.53 NT$ 1 104 295 405.66 NT$ 10 849 653.28 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.04 NT$ 14 541 831 721.19 NT$ 2 032 419 742.29 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.17 NT$ 14 331 763 580.92 NT$ 348 719 191.09 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.28 NT$ 1 113 805 907.99 NT$ 28 906 732.50 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 866.09 NT$ 14 141 719 734.82 NT$ 1 976 658 863.46 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.07 NT$ 13 881 987 790.53 NT$ 550 331 007.57 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.12 NT$ 13 587 527 371.17 NT$ 1 459 567 355.51 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 229.98 NT$ 13 543 488 921.90 NT$ 143 256 214.88 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 273.04 NT$ 6 054 808 163.22 NT$ 1 419 471 524.11 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.903 NT$ 13 483 437 853.41 NT$ 131 577 567.80 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.85 NT$ 13 109 969 165.32 NT$ 1 958 457 768.58 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 361 968 417.39 NT$ 626 077 712.54 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.17 NT$ 13 066 265 743.25 NT$ 178 726 118.76 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 743.76 NT$ 13 026 161 476.70 NT$ 221 546 290.11 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.04 NT$ 12 932 492 191.59 NT$ 569 672 084.79 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 358.61 NT$ 12 828 961 557.17 NT$ 497 386 174.01 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.65 NT$ 12 789 747 369.79 NT$ 381 169 895.24 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 448.16 NT$ 12 721 694 085.67 NT$ 771 342 422.11 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.41 NT$ 12 521 559 194.41 NT$ 4 378 497 490.75 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.47 NT$ 12 485 109 421.71 NT$ 4 347 411 026.75 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.35 NT$ 12 289 969 256.69 NT$ 424 208 391.98 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.27 NT$ 13 099 343 986.13 NT$ 1 339 783 499.00 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 275 142 039.88 NT$ 271 124 722.92 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 257 789 713.53 NT$ 4 722 866 982.61 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.38 NT$ 12 224 168 685.19 NT$ 2 618 516 285.97 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.27 NT$ 6 152 328 453.58 NT$ 1 392 727 652.80 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.61 NT$ 12 097 000 604.30 NT$ 2 979 283 293.65 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.39 NT$ 1 873 590 926.84 NT$ 265 261 793.30 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.64 NT$ 11 626 797 980.37 NT$ 813 407 538.62 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.24 NT$ 11 341 710 227.29 NT$ 969 485 936.18 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.84 NT$ 752 656 444.66 NT$ 337 266 346.72 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.31 NT$ 11 314 305 014.82 NT$ 3 275 948 533.71 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.76 NT$ 11 129 547 386.86 NT$ 747 048 856.24 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.03 NT$ 11 116 125 195.58 NT$ 54 694 588.26 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 085 793 353.84 NT$ 603 259 218.00 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.05 NT$ 11 048 558 246.25 NT$ 903 827 032.10 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.61 NT$ 11 023 768 396.44 NT$ 139 153 637.98 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.213 NT$ 10 981 656 778.41 NT$ 463 286 720.78 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.170 NT$ 10 947 332 078.63 NT$ 6 001 893 177.14 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.39 NT$ 10 834 810 615.63 NT$ 1 083 625 188.45 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.59 NT$ 10 755 317 680.60 NT$ 4 267 268 213.72 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago