9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 322 407 372 394 588.00 FG

Market Capitalizations

attach_money
1 395 350 672 506 737.50 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 612.08 FG 7 151 365 308 401.14 FG 1 106 027 673 758.71 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.67 FG 6 958 761 110 910.79 FG 843 966 798 422.00 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 725.73 FG 6 945 240 286 165.00 FG 1 187 468 419 014.79 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 799.57 FG 6 897 535 568 435.01 FG 27 405 721 327.07 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 517.29 FG 6 852 192 510 089.48 FG 853 184 409 314.44 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 609.87 FG 6 727 921 734 157.28 FG 604 873 706 450.56 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 112.09 FG 6 649 244 243 280.26 FG 380 685 396 425.59 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.86 FG 459 019 173 776.83 FG 84 243 327 793.57 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 196.04 FG 380 101 661 378.67 FG 4 819 625 896.51 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.32 FG 6 634 086 674 649.13 FG 582 928 732 896.50 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 367.64 FG 6 586 044 343 943.97 FG 738 848 844 319.79 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.09 FG 279 836 283 088.58 FG 19 433 863 696.43 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 101.74 FG 2 958 943 953 889.66 FG 241 679 577 906.75 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 680.50 FG 6 561 132 177 120.49 FG 158 151 585 231.26 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.53 FG 6 473 660 686 130.70 FG 49 100 311 969.61 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 664.90 FG 6 380 946 852 286.51 FG 29 158 176 082.76 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 312.04 FG 6 298 047 693 607.49 FG 1 418 325 706 915.47 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 173.27 FG 6 195 007 380 510.00 FG 156 043 667 098.41 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 672.13 FG 6 112 836 608 482.65 FG 76 839 897 427.09 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 274.15 FG 6 026 925 487 344.16 FG 64 614 090 275.71 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.14 FG 373 646 159 384.95 FG 60 377 921 733.91 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 017 851 686 301.99 FG 104 639 186 708.48 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 281.02 FG 3 822 043 241 865.58 FG 512 270 229 223.91 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 074.16 FG 5 994 535 859 148.13 FG 603 518 412 292.08 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 945.68 FG 5 755 337 487 119.77 FG 383 981 203 707.18 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 333.63 FG 5 700 947 477 097.06 FG 1 047 312 798 568.60 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 829.62 FG 5 695 162 836 079.34 FG 292 792 021 554.53 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 682 604 874 340.18 FG 634 581 513 506.41 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.96 FG 5 674 340 485 328.15 FG 426 896 798 293.73 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 872 992.93 FG 5 638 741 707 174.01 FG 29 049 798 022.18 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 553.69 FG 5 453 240 442 373.64 FG 104 299 655 921.53 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.55 FG 3 125 449 102 042.04 FG 577 938 178 770.41 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.71 FG 1 720 467 876 644.78 FG 410 893 240 362.43 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 009.79 FG 5 393 465 945 799.51 FG 586 031 943 278.71 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.63 FG 5 266 348 573 115.45 FG 329 947 429 393.09 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 665.85 FG 5 087 291 155 914.10 FG 309 305 873 622.61 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 971.58 FG 5 024 082 327 037.87 FG 32 815 165 465.35 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 403.36 FG 4 956 881 629 336.51 FG 36 004 859 613.41 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 713.71 FG 4 824 863 561 988.07 FG 261 310 481 577.84 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 812 957 916 592.39 FG 143 241 952 349.10 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.38 FG 4 763 908 509 074.97 FG 275 445 361 888.10 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 623 110 890 286.26 FG 328 036 802 893.45 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 904.07 FG 4 557 325 286 023.98 FG 153 303 417 782.89 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.02 FG 4 535 249 779 778.17 FG 656 187 442 234.87 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 295.53 FG 4 535 996 034 187.62 FG 163 205 861 040.35 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.02 FG 4 477 014 383 568.07 FG 126 224 800 516.63 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 506.25 FG 4 455 687 570 216.38 FG 927 945 485 544.95 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.91 FG 4 439 083 138 422.43 FG 630 339 183 668.84 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 792.28 FG 5 083 610 224 256.77 FG 1 044 649 730 330.09 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 535.77 FG 4 421 139 709 531.24 FG 135 120 383 908.86 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 910 353.78 FG 4 387 852 883 857.01 FG 99 736 426 708.33 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.50 FG 4 378 982 995 671.56 FG 1 431 298 384 605.88 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 853.97 FG 203 603 308 007.46 FG 87 707 347.13 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 347.33 FG 4 312 540 519 178.07 FG 229 820 567 445.62 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 659.02 FG 4 291 422 747 310.99 FG 290 747 096 162.62 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.89 FG 4 275 971 744 798.81 FG 164 589 991 798.66 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 801.69 FG 2 410 835 593 187.33 FG 5 268 023 534 390.40 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 750.33 FG 4 242 558 169 989.12 FG 216 348 104 532.78 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 040.77 FG 4 227 968 169 511.90 FG 10 740 882 800.82 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 698.41 FG 310 147 558 693.61 FG 3 047 185 980.00 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 751.83 FG 4 084 155 004 298.71 FG 570 816 484 500.88 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.10 FG 4 025 156 188 829.78 FG 97 939 740 791.24 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 729.76 FG 312 818 636 616.64 FG 8 118 617 960.57 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 245.71 FG 3 971 781 308 693.26 FG 555 155 728 917.82 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.10 FG 3 898 834 135 296.51 FG 154 563 550 294.13 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 999.43 FG 3 816 133 274 884.94 FG 409 927 678 534.70 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 868.73 FG 3 803 764 829 397.28 FG 40 234 311 475.01 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 885 241.70 FG 1 700 526 834 170.99 FG 398 666 539 389.26 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.68 FG 3 786 899 149 984.33 FG 36 954 297 937.53 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 663.63 FG 3 682 008 374 138.82 FG 550 043 849 332.13 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 752 783 777 551.51 FG 175 837 437 247.27 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 913.04 FG 3 669 734 022 918.98 FG 50 196 232 931.46 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 889.26 FG 3 658 470 514 711.93 FG 62 222 518 234.12 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 717.54 FG 3 632 162 970 595.87 FG 159 995 600 313.41 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 718.45 FG 3 603 085 811 213.69 FG 139 693 696 820.22 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 238.20 FG 3 592 072 286 735.61 FG 107 053 703 068.45 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 724.10 FG 3 572 959 140 179.30 FG 216 635 845 723.64 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.76 FG 3 516 750 133 406.46 FG 1 229 725 579 351.47 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.97 FG 3 506 513 010 297.75 FG 1 220 994 771 570.93 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 187.60 FG 3 451 706 800 406.08 FG 119 141 306 280.94 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.23 FG 3 679 024 232 967.06 FG 376 285 710 564.91 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.15 FG 3 447 542 493 400.01 FG 76 146 899 175.69 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 442 668 995 215.88 FG 1 326 443 682 713.28 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 842.50 FG 3 433 226 340 825.56 FG 735 424 986 220.53 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 668.28 FG 1 727 915 954 710.97 FG 391 155 373 125.43 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 856.53 FG 3 397 510 472 017.94 FG 836 748 423 876.00 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 567.87 FG 526 208 520 809.34 FG 74 500 262 505.57 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 908.36 FG 3 265 451 427 713.61 FG 228 450 069 638.96 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 492.19 FG 3 185 382 933 196.23 FG 272 285 563 041.40 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.15 FG 211 387 784 145.42 FG 94 723 145 210.90 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 177.69 FG 3 177 686 025 559.29 FG 920 068 520 547.22 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 459.62 FG 3 125 795 809 436.89 FG 209 812 861 487.04 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 592.00 FG 3 122 026 111 730.91 FG 15 361 281 896.57 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 113 507 243 847.35 FG 169 428 735 067.85 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 631.93 FG 3 103 049 555 027.55 FG 253 844 891 547.03 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 350.95 FG 3 096 087 186 660.19 FG 39 082 079 740.87 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.74 FG 3 084 259 902 533.39 FG 130 116 674 114.59 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.76 FG 3 074 619 618 072.48 FG 1 685 665 363 530.49 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 480.52 FG 3 043 017 334 054.25 FG 304 342 212 250.92 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 894.07 FG 3 020 691 297 372.95 FG 1 198 486 213 010.51 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago