9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 942 523 599 337 330.50 ₡

Market Capitalizations

attach_money
74 530 691 980 479.88 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 855.39 ₡ 40 045 424 664.89 ₡ 18 082 626.59 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 158.08 ₡ 31 066 506 976.23 ₡ 10 317 805 519.65 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.980 ₡ 3 008 468 867.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 687.37 ₡ 25 008 867 618.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 076.37 ₡ 31 007 822 071.21 ₡ 175 025 288.70 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 62.92 ₡ 31 133 823 147.31 ₡ 1 226 509 040.80 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 482.67 ₡ 30 941 868 838.32 ₡ 401 334 358.03 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 288.40 ₡ 30 866 174 829.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.93 ₡ 14 048 387 830.22 ₡ 26 727 756 200.77 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 512.41 ₡ 30 675 377 168.06 ₡ 3 341 690 275.60 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.71 ₡ 1 217 484 453.78 ₡ 4 576 917.76 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 77.94 ₡ 30 670 981 198.21 ₡ 4 928 962 314.27 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 56.12 ₡ 6 627 277 575.21 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.77 ₡ 30 646 681 464.95 ₡ 3 337 566 487.90 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 46.88 ₡ 30 472 792 042.56 ₡ 1 880 159 295.44 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.31 ₡ 30 469 153 823.76 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.92 ₡ 30 347 711 418.58 ₡ 2 424 776 522.26 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.77 ₡ 30 007 971 324.14 ₡ 2 896 933 487.38 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 578.38 ₡ 29 943 759 144.69 ₡ 2 819 989 062.72 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.89 ₡ 29 895 292 474.67 ₡ 252 651 435.88 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 42.14 ₡ 29 859 214 400.89 ₡ 83 999 872.64 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 184.90 ₡ 29 841 730 372.29 ₡ 174 855 491.64 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 155.74 ₡ 30 004 935 251.34 ₡ 3 909 063 856.44 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 380.80 ₡ 29 595 097 355.19 ₡ 99 825 465.47 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 111.80 ₡ 29 521 820 547.02 ₡ 373 784 151.50 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.48 ₡ 29 482 203 598.39 ₡ 2 455 290 827.91 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.19 ₡ 2 064 878 222.26 ₡ 353 390 257.48 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.51 ₡ 29 404 377 749.59 ₡ 2 292 507 146.95 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 48.37 ₡ 29 334 329 112.99 ₡ 677 784 752.56 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.822 ₡ 29 284 710 357.25 ₡ 664 105 698.68 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 661.33 ₡ 35 553 773 411.06 ₡ 15 025 198 890.27 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.61 ₡ 29 214 663 241.22 ₡ 2 132 259 777.88 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.85 ₡ 29 127 374 374.19 ₡ 3 075 761 216.50 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 376.82 ₡ 28 913 122 416.68 ₡ 123 186 499.76 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.36 ₡ 1 237 345 134.36 ₡ 58 524 231.38 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 120.67 ₡ 28 912 644 450.62 ₡ 1 969 697 086.52 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 19.01 ₡ 13 343 415 273.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.42 ₡ 28 899 299 922.29 ₡ 5 796 706 387.08 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.070 ₡ 28 717 094 498.82 ₡ 789 475 231.08 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 131.13 ₡ 28 634 651 690.57 ₡ 198 398 994.41 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.19 ₡ 1 803 284 817.04 ₡ 238 800 557.51 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000051 ₡ 34 378 531 931.48 ₡ 2 299 398 880.15 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 884.61 ₡ 28 431 823 273.75 ₡ 369 698 884.93 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 69.42 ₡ 28 358 504 903.32 ₡ 392 390 868.12 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 332.22 ₡ 28 040 981 360.30 ₡ 2 391 174 444.41 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.18 ₡ 27 987 181 542.04 ₡ 173 512 320.87 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.066 ₡ 27 929 157 578.41 ₡ 1 777 199 426.94 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 123.11 ₡ 33 834 850 362.48 ₡ 1 127 689 686.26 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 911 714 098.37 ₡ 344 475 151.55 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 297 754.94 ₡ 27 811 800 439.80 ₡ 472 545 217.49 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 526.84 ₡ 27 789 793 727.14 ₡ 1 930 822 176.38 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.73 ₡ 1 586 172 666.06 ₡ 1 041 128 665.74 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.238 ₡ 1 440 617 050.96 ₡ 17 598 578.25 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 80.57 ₡ 27 667 761 847.38 ₡ 3 114 725 840.30 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 553.45 ₡ 27 610 269 069.78 ₡ 120 095 686.42 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 289.14 ₡ 27 488 617 839.56 ₡ 541 355 095.84 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 70.50 ₡ 13 965 035 720.70 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 63.35 ₡ 27 381 924 970.02 ₡ 867 195 146.79 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 215.65 ₡ 11 275 876 052.86 ₡ 301 940 734.63 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.77 ₡ 27 159 378 299.41 ₡ 2 763 250 488.18 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 591.06 ₡ 26 990 721 667.60 ₡ 372 303 622.51 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 813.20 ₡ 26 886 862 634.96 ₡ 4 571 359 569.14 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.16 ₡ 1 340 395 730.25 ₡ 459 212.35 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.55 ₡ 26 638 571 182.09 ₡ 179 535 808.21 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 310.65 ₡ 26 356 915 874.11 ₡ 226 047 024.32 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.66 ₡ 26 226 225 864.88 ₡ 3 347 385 826.53 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 322.09 ₡ 32 781 905 341.95 ₡ 884 431 829.22 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 209.69 ₡ 26 211 266 997.33 ₡ 9 100 624 166.29 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.24 ₡ 14 567 203 506.80 ₡ 2 869 136 441.54 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.74 ₡ 26 189 933 390.62 ₡ 2 059 891 764.12 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 110.41 ₡ 26 166 646 864.30 ₡ 78 317 499.99 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.26 ₡ 20 114 234 214.83 ₡ 759 681 169.08 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.10 ₡ 26 072 113 491.67 ₡ 5 943 904 725.38 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 836 924.68 ₡ 32 377 207 481.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.09 ₡ 26 057 023 855.05 ₡ 1 509 499 916.70 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.93 ₡ 26 008 197 316.64 ₡ 3 177 335 845.11 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 591.51 ₡ 25 932 712 132.98 ₡ 511 738 940.61 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.92 ₡ 25 917 945 871.06 ₡ 358 321 975.06 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 043 085.86 ₡ 31 922 898 975.16 ₡ 52 520 004.60 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 295.10 ₡ 25 915 111 020.44 ₡ 907 483 173.95 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 771 813.61 ₡ 31 654 997 229.02 ₡ 54 233.69 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 53.19 ₡ 25 878 752 147.94 ₡ 346 239 013.54 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 298.79 ₡ 25 833 850 709.32 ₡ 4 509 505.79 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 92.22 ₡ 25 821 091 600.70 ₡ 15 396 662 650.91 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.44 ₡ 25 701 754 679.06 ₡ 2 111 841 047.86 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 356.57 ₡ 25 652 101 457.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.67 ₡ 33 152 389 348.21 ₡ 1 349 253.05 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 344.99 ₡ 25 453 214 359.46 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 162.74 ₡ 25 244 141 972.55 ₡ 40 851 652.02 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.64 ₡ 31 426 942 037.68 ₡ 798 806.47 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.39 ₡ 25 042 658 753.94 ₡ 360 202 414.14 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 819.54 ₡ 25 025 518 881.17 ₡ 305 340 730.69 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 508.42 ₡ 2 147 632 747.50 ₡ 59 735 619.36 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 578.42 ₡ 25 000 831 909.25 ₡ 713 208 474.09 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.630 ₡ 1 033 836 515.59 ₡ 17 630 510.24 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 202.71 ₡ 24 962 672 174.19 ₡ 598 418 565.65 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.53 ₡ 24 892 346 286.87 ₡ 3 087 364 184.54 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.48 ₡ 24 803 637 206.82 ₡ 479 282 866.20 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 513.29 ₡ 4 181 260 201.04 ₡ 279 785.01 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 167.13 ₡ 24 751 140 517.63 ₡ 583 388 231.29 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago