0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 136.54 ₭ 1 715 249 791 463.57 ₭ 774 525 972.45 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 771.05 ₭ 1 330 659 371 411.07 ₭ 441 938 471 474.40 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.96 ₭ 128 860 553 761.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 600.59 ₭ 1 071 194 907 440.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 103.79 ₭ 1 328 145 744 150.66 ₭ 7 496 788 770.51 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 694.82 ₭ 1 333 542 698 267.42 ₭ 52 534 575 274.52 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 171.64 ₭ 1 325 320 795 485.25 ₭ 17 190 195 376.34 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 353.08 ₭ 1 322 078 624 033.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.63 ₭ 601 729 023 923.12 ₭ 1 144 819 380 323.59 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 780.32 ₭ 1 313 906 263 471.75 ₭ 143 133 294 160.95 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.08 ₭ 52 148 028 718.31 ₭ 196 041 303.15 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 338.44 ₭ 1 313 717 972 638.73 ₭ 211 120 287 833.87 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.78 ₭ 283 863 551 803.26 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.34 ₭ 1 312 677 151 802.00 ₭ 142 956 661 598.11 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.15 ₭ 1 305 229 015 142.26 ₭ 80 532 117 374.60 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.30 ₭ 1 305 073 180 759.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.39 ₭ 1 299 871 486 386.14 ₭ 103 859 491 039.60 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.90 ₭ 1 285 319 533 672.21 ₭ 124 083 203 054.71 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 773.65 ₭ 1 282 569 158 857.99 ₭ 120 787 473 031.72 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.51 ₭ 1 280 493 205 204.62 ₭ 10 821 718 743.97 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.81 ₭ 1 278 947 887 379.78 ₭ 3 597 933 227.84 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 919.60 ₭ 1 278 199 000 917.74 ₭ 7 489 515 920.40 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 670.67 ₭ 1 285 189 490 770.12 ₭ 167 435 381 711.61 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 310.58 ₭ 1 267 635 066 717.92 ₭ 4 275 784 568.74 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 788.62 ₭ 1 264 496 430 257.46 ₭ 16 010 148 307.37 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.78 ₭ 1 262 799 533 210.19 ₭ 105 166 498 190.61 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.62 ₭ 88 444 109 901.79 ₭ 15 136 624 733.33 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.30 ₭ 1 259 466 049 496.60 ₭ 98 194 049 348.52 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.70 ₭ 1 256 465 684 028.37 ₭ 29 031 285 476.69 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.22 ₭ 1 254 340 383 544.20 ₭ 28 445 375 987.27 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 300.05 ₭ 1 522 860 674 830.81 ₭ 643 568 384 625.71 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.58 ₭ 1 251 340 083 205.97 ₭ 91 330 237 348.18 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.75 ₭ 1 247 601 273 785.87 ₭ 131 742 860 247.84 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 972.59 ₭ 1 238 424 304 668.34 ₭ 5 276 398 484.82 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.09 ₭ 52 998 713 371.98 ₭ 2 506 745 190.30 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 168.74 ₭ 1 238 403 832 138.01 ₭ 84 367 254 066.25 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.28 ₭ 571 533 214 027.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.98 ₭ 1 237 832 251 248.82 ₭ 248 288 025 531.36 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 027 918 613.36 ₭ 33 815 279 443.60 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 616.50 ₭ 1 226 496 678 506.60 ₭ 8 497 945 436.61 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.82 ₭ 77 239 383 331.66 ₭ 10 228 449 564.43 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 522 022 671.59 ₭ 98 489 240 223.27 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 890.12 ₭ 1 217 809 009 376.94 ₭ 15 835 165 704.56 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 973.34 ₭ 1 214 668 592 696.45 ₭ 16 807 122 420.18 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 229.89 ₭ 1 201 068 232 717.82 ₭ 102 420 226 566.46 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.51 ₭ 1 198 763 846 440.78 ₭ 7 431 984 419.47 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 278 529 020.82 ₭ 76 122 078 163.70 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 272.96 ₭ 1 449 234 725 667.23 ₭ 48 301 885 056.48 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 531 379 358.81 ₭ 14 754 767 537.19 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 753 619.44 ₭ 1 191 251 817 250.02 ₭ 20 240 341 875.37 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 566.05 ₭ 1 190 309 212 454.86 ₭ 82 702 140 459.48 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.34 ₭ 67 939 904 682.17 ₭ 44 594 251 196.88 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 705 378 751.95 ₭ 753 792 922.12 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 451.22 ₭ 1 185 082 269 350.84 ₭ 133 411 816 524.67 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 203.31 ₭ 1 182 619 704 011.25 ₭ 5 144 010 902.69 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 384.67 ₭ 1 177 409 065 117.49 ₭ 23 187 648 102.75 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 019.71 ₭ 598 158 836 075.73 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.34 ₭ 1 172 839 131 754.02 ₭ 37 144 225 767.11 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 236.94 ₭ 482 975 126 624.09 ₭ 12 932 907 727.90 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.57 ₭ 1 163 306 878 480.79 ₭ 118 357 212 172.66 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 316.58 ₭ 1 156 082 875 864.66 ₭ 15 946 733 396.35 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 831.64 ₭ 1 151 634 323 113.14 ₭ 195 803 231 287.64 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.35 ₭ 57 412 638 672.94 ₭ 19 669 260.32 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.03 ₭ 1 140 999 353 792.18 ₭ 7 689 986 063.62 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 306.02 ₭ 1 128 935 323 698.25 ₭ 9 682 182 535.65 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.42 ₭ 1 123 337 530 368.26 ₭ 143 377 249 434.87 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 795.82 ₭ 1 404 134 349 232.22 ₭ 37 882 517 748.98 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 981.57 ₭ 1 122 696 803 127.96 ₭ 389 803 425 336.30 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.25 ₭ 623 951 250 020.35 ₭ 122 892 583 215.57 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 758.29 ₭ 1 121 783 029 213.27 ₭ 88 230 526 918.35 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 729.23 ₭ 1 120 785 606 667.24 ₭ 3 354 542 413.93 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.41 ₭ 861 545 016 219.80 ₭ 32 539 122 203.08 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.58 ₭ 1 116 736 496 212.14 ₭ 254 592 913 572.72 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 680 266.06 ₭ 1 386 800 086 293.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.16 ₭ 1 116 090 167 791.75 ₭ 64 655 811 219.38 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.40 ₭ 1 113 998 800 038.13 ₭ 136 093 566 027.78 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 335.97 ₭ 1 110 765 573 106.16 ₭ 21 919 111 072.36 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.13 ₭ 1 110 133 095 665.99 ₭ 15 347 863 036.73 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 510 686.30 ₭ 1 367 340 870 230.74 ₭ 2 249 568 526.16 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 639.96 ₭ 1 110 011 671 634.04 ₭ 38 869 866 854.85 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 891 389.56 ₭ 1 355 865 940 996.28 ₭ 2 322 970.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.41 ₭ 1 108 454 326 469.00 ₭ 14 830 318 338.41 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 798.03 ₭ 1 106 531 080 958.09 ₭ 193 153 873.11 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 949.95 ₭ 1 105 984 575 119.30 ₭ 659 479 144 551.48 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.50 ₭ 1 100 873 064 087.13 ₭ 90 455 649 984.12 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 598.66 ₭ 1 098 746 287 322.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.69 ₭ 1 420 003 143 727.32 ₭ 57 792 020.93 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 776.64 ₭ 1 090 227 435 156.00 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 970.43 ₭ 1 081 272 320 532.04 ₭ 1 749 782 608.13 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 768.82 ₭ 1 346 097 743 439.25 ₭ 34 214 960.55 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.66 ₭ 1 072 642 269 743.30 ₭ 15 428 407 138.02 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 103.20 ₭ 1 071 908 124 371.50 ₭ 13 078 538 410.24 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 777.14 ₭ 91 988 701 658.77 ₭ 2 558 632 091.13 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 608.03 ₭ 1 070 850 717 094.50 ₭ 30 548 575 691.08 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.98 ₭ 44 281 909 421.86 ₭ 755 160 652.14 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 682.76 ₭ 1 069 216 236 298.23 ₭ 25 631 825 072.05 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.91 ₭ 1 066 203 995 459.81 ₭ 132 239 845 575.83 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.24 ₭ 1 062 404 354 618.72 ₭ 20 528 932 910.01 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 985.54 ₭ 179 094 259 779.04 ₭ 11 983 920.19 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 158.51 ₭ 1 060 155 784 752.58 ₭ 24 988 036 721.70 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago