9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 975 544 918.00 TZS

Market Capitalizations

attach_money
365 406 439 715 274.00 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 902.09 TZS 196 333 291 223.38 TZS 88 654 861.86 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 775.04 TZS 152 311 771 257.21 TZS 50 585 771 853.54 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.80 TZS 14 749 814 723.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 300.44 TZS 122 612 591 335.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 277.20 TZS 152 024 052 981.19 TZS 858 107 792.96 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 308.46 TZS 152 641 806 599.11 TZS 6 013 285 130.83 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 074.69 TZS 151 700 699 804.42 TZS 1 967 647 891.17 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 413.98 TZS 151 329 589 896.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.29 TZS 68 875 938 816.27 TZS 131 039 897 462.08 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 414.97 TZS 150 394 153 872.08 TZS 16 383 520 852.83 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.36 TZS 5 969 039 704.91 TZS 22 439 550.47 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 382.13 TZS 150 372 601 466.63 TZS 24 165 542 045.68 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 275.14 TZS 32 491 982 019.91 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 224.39 TZS 150 253 465 594.14 TZS 16 363 302 892.41 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 229.86 TZS 149 400 926 686.30 TZS 9 217 978 472.89 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.43 TZS 149 383 089 355.92 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.43 TZS 148 787 685 828.47 TZS 11 888 108 543.77 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.69 TZS 147 122 020 113.61 TZS 14 202 983 007.21 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 835.68 TZS 146 807 202 912.02 TZS 13 825 742 604.31 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 141.65 TZS 146 569 582 237.05 TZS 1 238 690 520.92 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 206.58 TZS 146 392 699 933.35 TZS 411 831 603.62 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 906.50 TZS 146 306 979 856.55 TZS 857 275 317.94 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 763.55 TZS 147 107 134 963.30 TZS 19 165 219 971.04 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 866.96 TZS 145 097 796 226.25 TZS 489 420 760.24 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 548.12 TZS 144 738 537 283.73 TZS 1 832 575 713.35 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 144.54 TZS 144 544 304 709.67 TZS 12 037 713 001.90 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.64 TZS 10 123 611 891.84 TZS 1 732 589 251.26 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.62 TZS 144 162 742 891.69 TZS 11 239 622 930.20 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 237.13 TZS 143 819 310 914.50 TZS 3 323 019 104.54 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.03 TZS 143 576 041 834.41 TZS 3 255 953 923.13 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 179 741.85 TZS 174 311 782 372.57 TZS 73 665 013 521.48 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 159.86 TZS 143 232 617 312.22 TZS 10 453 967 798.76 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.78 TZS 142 804 660 543.27 TZS 15 079 733 270.55 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 750.20 TZS 141 754 233 626.29 TZS 603 954 412.64 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 217.49 TZS 6 066 411 946.94 TZS 286 930 531.00 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 591.63 TZS 141 751 890 271.24 TZS 9 656 961 187.08 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.21 TZS 65 419 624 308.94 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 149.14 TZS 141 686 465 189.87 TZS 28 419 886 984.70 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.345 TZS 140 793 154 886.18 TZS 3 870 611 230.99 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 642.88 TZS 140 388 957 202.72 TZS 972 703 570.35 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.16 TZS 8 841 081 000.00 TZS 1 170 782 924.50 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000249 TZS 168 549 850 027.00 TZS 11 273 411 475.90 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 337.03 TZS 139 394 537 216.91 TZS 1 812 546 612.93 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 340.34 TZS 139 035 074 504.39 TZS 1 923 800 065.26 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 628.80 TZS 137 478 331 311.81 TZS 11 723 365 465.32 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 98.95 TZS 137 214 563 466.29 TZS 850 690 067.80 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.326 TZS 136 930 085 630.34 TZS 8 713 190 472.33 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 603.56 TZS 165 884 307 266.22 TZS 5 528 797 095.69 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.144 TZS 136 844 564 353.55 TZS 1 688 880 585.34 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 459 822.41 TZS 136 354 711 203.30 TZS 2 316 777 973.48 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 582.99 TZS 136 246 817 471.04 TZS 9 466 366 653.09 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 91.84 TZS 7 776 631 227.73 TZS 5 104 408 786.81 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.17 TZS 7 063 006 307.80 TZS 86 281 686.81 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 395.04 TZS 135 648 523 888.52 TZS 15 270 767 649.55 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 421.71 TZS 135 366 650 332.62 TZS 588 800 882.32 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 417.59 TZS 134 770 222 985.14 TZS 2 654 136 610.54 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 345.65 TZS 68 467 283 042.72 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 310.58 TZS 134 247 132 959.20 TZS 4 251 653 683.97 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 057.29 TZS 55 282 966 166.83 TZS 1 480 344 350.98 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.49 TZS 133 156 039 016.36 TZS 13 547 566 728.49 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 897.82 TZS 132 329 155 249.06 TZS 1 825 317 028.20 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 986.95 TZS 131 819 958 858.41 TZS 22 412 299 958.99 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.49 TZS 6 571 644 762.52 TZS 2 251 410.05 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 306.65 TZS 130 602 644 307.93 TZS 880 221 808.42 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 523.05 TZS 129 221 754 629.04 TZS 1 108 255 353.19 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.75 TZS 128 581 012 275.63 TZS 16 411 444 798.42 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 579.12 TZS 160 721 965 673.20 TZS 4 336 161 080.74 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 028.06 TZS 128 507 672 469.09 TZS 44 618 218 178.66 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 143.34 TZS 71 419 569 959.49 TZS 14 066 700 634.35 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 430.19 TZS 128 403 078 816.91 TZS 10 099 164 461.33 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 541.32 TZS 128 288 910 459.52 TZS 383 972 268.03 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.88 TZS 98 615 355 858.58 TZS 3 724 537 957.94 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.18 TZS 127 825 435 584.82 TZS 29 141 565 789.80 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 006 009.31 TZS 158 737 827 321.68 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.97 TZS 127 751 454 648.27 TZS 7 400 722 784.86 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.28 TZS 127 512 069 623.26 TZS 15 577 729 765.97 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 900.04 TZS 127 141 983 535.52 TZS 2 508 935 572.50 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 127.07 TZS 127 069 588 029.00 TZS 1 756 768 301.76 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 016 769.07 TZS 156 510 459 650.07 TZS 257 493 220.39 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 446.81 TZS 127 055 689 423.71 TZS 4 449 176 398.10 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 686 785.07 TZS 155 197 000 447.58 TZS 265 895.01 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 260.79 TZS 126 877 430 429.98 TZS 1 697 528 385.52 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 464.91 TZS 126 657 289 245.37 TZS 22 109 045.46 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 452.12 TZS 126 594 734 339.07 TZS 75 486 212 904.59 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.04 TZS 126 009 653 501.82 TZS 10 353 859 571.66 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 775.80 TZS 125 766 215 441.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.78 TZS 162 538 361 551.21 TZS 6 615 070.14 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 691.38 TZS 124 791 118 816.32 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 797.86 TZS 123 766 086 114.87 TZS 200 286 034.19 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 316.93 TZS 154 078 899 524.19 TZS 3 916 360.08 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.83 TZS 122 778 261 319.20 TZS 1 765 987 651.95 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 018.03 TZS 122 694 228 557.45 TZS 1 497 013 731.33 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 492.68 TZS 10 529 337 850.33 TZS 292 869 681.13 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 738.64 TZS 122 573 194 144.91 TZS 3 496 693 273.17 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.09 TZS 5 068 657 091.06 TZS 86 438 241.81 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 993.86 TZS 122 386 105 946.00 TZS 2 933 905 371.39 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 262.45 TZS 122 041 314 673.78 TZS 15 136 619 891.74 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.16 TZS 121 606 394 934.68 TZS 2 349 811 079.17 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 516.54 TZS 20 499 734 578.97 TZS 1 371 720.03 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 819.39 TZS 121 349 016 024.30 TZS 2 860 215 179.85 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago