9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 499.59 ₩ 109 057 777 419.80 ₩ 49 245 352.79 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 430.51 ₩ 84 605 026 201.52 ₩ 28 099 013 738.51 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.67 ₩ 8 193 118 961.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 31 828.83 ₩ 68 107 943 443.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 931.34 ₩ 84 445 206 562.62 ₩ 476 655 426.61 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 171.34 ₩ 84 788 351 813.97 ₩ 3 340 215 545.07 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 484.52 ₩ 84 265 592 710.28 ₩ 1 092 974 627.07 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 785.42 ₩ 84 059 451 299.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 37.93 ₩ 38 258 701 609.90 ₩ 72 789 081 675.78 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 118.82 ₩ 83 539 842 153.21 ₩ 9 100 598 066.62 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.65 ₩ 3 315 638 420.22 ₩ 12 464 557.01 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 212.26 ₩ 83 527 870 381.01 ₩ 13 423 298 153.99 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 152.84 ₩ 18 048 407 995.28 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 124.64 ₩ 83 461 693 659.87 ₩ 9 089 367 542.17 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 127.68 ₩ 82 988 131 596.74 ₩ 5 120 335 111.24 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 30.79 ₩ 82 978 223 447.21 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.24 ₩ 82 647 493 060.29 ₩ 6 603 519 390.06 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.83 ₩ 81 722 261 278.89 ₩ 7 889 368 888.21 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 575.14 ₩ 81 547 388 927.47 ₩ 7 679 822 154.51 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 78.68 ₩ 81 415 397 136.77 ₩ 688 058 730.54 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 114.75 ₩ 81 317 143 851.32 ₩ 228 761 200.31 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 503.54 ₩ 81 269 528 691.42 ₩ 476 193 009.49 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 424.13 ₩ 81 713 992 984.71 ₩ 10 645 755 902.02 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 037.05 ₩ 80 597 860 232.18 ₩ 271 859 856.28 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 304.47 ₩ 80 398 301 708.28 ₩ 1 017 945 723.85 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 80.29 ₩ 80 290 410 821.83 ₩ 6 686 620 577.81 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.69 ₩ 5 623 389 724.21 ₩ 962 405 976.83 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 25.90 ₩ 80 078 463 660.15 ₩ 6 243 303 355.05 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 131.72 ₩ 79 887 696 582.94 ₩ 1 845 846 293.34 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.24 ₩ 79 752 567 257.57 ₩ 1 808 593 417.99 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 99 841.69 ₩ 96 825 431 108.41 ₩ 40 918 901 721.62 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 88.80 ₩ 79 561 804 321.40 ₩ 5 806 893 401.76 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.21 ₩ 79 324 086 032.45 ₩ 8 376 379 697.62 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 749.55 ₩ 78 740 602 588.59 ₩ 335 480 169.94 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 120.81 ₩ 3 369 726 039.45 ₩ 159 382 068.07 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 328.63 ₩ 78 739 300 918.90 ₩ 5 364 178 011.43 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 51.77 ₩ 36 338 813 363.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 82.85 ₩ 78 702 959 074.29 ₩ 15 786 470 494.95 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.192 ₩ 78 206 749 615.06 ₩ 2 150 018 753.71 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 357.10 ₩ 77 982 228 848.76 ₩ 540 310 249.02 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.31 ₩ 4 910 978 865.79 ₩ 650 337 916.67 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000138 ₩ 93 624 835 165.99 ₩ 6 262 071 968.74 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 409.10 ₩ 77 429 855 724.48 ₩ 1 006 820 105.97 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 189.05 ₩ 77 230 184 011.91 ₩ 1 068 618 358.15 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 904.75 ₩ 76 365 455 714.74 ₩ 6 512 009 112.47 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 54.97 ₩ 76 218 939 885.42 ₩ 472 535 083.02 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.181 ₩ 76 060 920 222.42 ₩ 4 839 939 172.96 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 335.26 ₩ 92 144 199 012.56 ₩ 3 071 095 682.78 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.080 ₩ 76 013 415 490.49 ₩ 938 127 007.48 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 810 891.45 ₩ 75 741 315 453.38 ₩ 1 286 906 845.95 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 434.78 ₩ 75 681 383 433.88 ₩ 5 258 307 956.81 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.01 ₩ 4 319 706 109.06 ₩ 2 835 359 575.87 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.648 ₩ 3 923 306 969.65 ₩ 47 927 118.91 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 219.43 ₩ 75 349 047 700.36 ₩ 8 482 494 074.12 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 677.28 ₩ 75 192 474 643.76 ₩ 327 062 798.00 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 787.43 ₩ 74 861 175 552.79 ₩ 1 474 300 348.71 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 192.00 ₩ 38 031 704 496.39 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 172.52 ₩ 74 570 613 339.60 ₩ 2 361 677 422.32 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 587.30 ₩ 30 708 176 803.64 ₩ 822 290 828.66 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.27 ₩ 73 964 540 474.32 ₩ 7 525 303 058.13 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 609.66 ₩ 73 505 229 140.60 ₩ 1 013 913 722.64 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 214.64 ₩ 73 222 384 462.10 ₩ 12 449 420 091.53 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.61 ₩ 3 650 369 060.32 ₩ 1 250 596.75 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 170.34 ₩ 72 546 199 498.93 ₩ 488 939 157.82 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 846.01 ₩ 71 779 153 022.48 ₩ 615 605 559.71 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.41 ₩ 71 423 238 156.86 ₩ 9 116 109 055.22 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 877.16 ₩ 89 276 659 346.16 ₩ 2 408 618 971.61 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 571.06 ₩ 71 382 499 898.73 ₩ 24 784 200 767.36 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 79.62 ₩ 39 671 619 191.67 ₩ 7 813 667 754.73 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 238.96 ₩ 71 324 400 983.52 ₩ 5 609 809 844.71 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 300.69 ₩ 71 260 983 581.25 ₩ 213 286 100.80 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.60 ₩ 54 778 134 988.65 ₩ 2 068 879 042.76 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.43 ₩ 71 003 535 955.28 ₩ 16 187 343 347.46 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 002 592.03 ₩ 88 174 524 719.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.87 ₩ 70 962 441 566.95 ₩ 4 110 899 242.75 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.71 ₩ 70 829 469 728.03 ₩ 8 653 003 140.41 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 610.89 ₩ 70 623 897 020.87 ₩ 1 393 645 140.47 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 70.58 ₩ 70 583 683 295.59 ₩ 975 836 778.56 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 564 041.46 ₩ 86 937 282 852.19 ₩ 143 030 446.55 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 803.66 ₩ 70 575 963 000.21 ₩ 2 471 395 891.66 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 825 271.70 ₩ 86 207 692 162.49 ₩ 147 697.41 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 144.86 ₩ 70 476 945 001.07 ₩ 942 930 624.14 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 813.71 ₩ 70 354 662 589.55 ₩ 12 280 970.51 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 251.14 ₩ 70 319 915 048.74 ₩ 41 930 528 204.95 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.91 ₩ 69 994 918 634.11 ₩ 5 751 286 017.60 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 204.57 ₩ 69 859 695 444.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.43 ₩ 90 285 617 613.69 ₩ 3 674 490.67 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 939.52 ₩ 69 318 055 919.28 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 443.19 ₩ 68 748 678 268.11 ₩ 111 253 418.11 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 176.04 ₩ 85 586 617 657.61 ₩ 2 175 430.99 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.79 ₩ 68 199 968 591.70 ₩ 980 957 875.62 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 231.91 ₩ 68 153 290 689.19 ₩ 831 550 213.86 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 384.62 ₩ 5 848 759 405.52 ₩ 162 681 103.64 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 298.60 ₩ 68 086 059 380.94 ₩ 1 942 317 547.44 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.72 ₩ 2 815 500 485.99 ₩ 48 014 080.94 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 552.06 ₩ 67 982 136 999.62 ₩ 1 629 704 249.19 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 145.79 ₩ 67 790 614 871.17 ₩ 8 407 978 660.96 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.75 ₩ 67 549 028 842.60 ₩ 1 305 255 833.35 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 397.87 ₩ 11 387 042 293.99 ₩ 761 952.99 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 455.15 ₩ 67 406 061 892.13 ₩ 1 588 771 361.77 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago