0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.657 Br 109 315 486 315.99 Br 551 466 354.99 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.46 Br 43 728 997 654.60 Br 1 267 043 277.70 Br arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 538.78 Br 41 709 906 140.08 Br 10 318 160.32 Br arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 74.40 Br 17 093 525 798.33 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 523 593.46 Br 155 250 303 509.41 Br 33 346 448.10 Br arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.07 Br 40 692 695 457.31 Br 8 414 992.32 Br arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 Br 40 052 351 171.85 Br 111 017 983.22 Br arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 89 879.15 Br 142 265 041 794.14 Br 33 496 113 150.10 Br arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.146 Br 72 175 100 480.88 Br 35 835.28 Br arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.86 Br 2 943 387 175.65 Br 379 121 470.72 Br arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.61 Br 39 002 060 181.62 Br 4 724 817 344.13 Br arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 422.69 Br 118 506 702 487.24 Br 1 950 825 764.60 Br arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 567.30 Br 37 685 286 537.89 Br 89 260 273.36 Br arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000330 Br 37 129 507 355.02 Br 276 967 245.42 Br arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 149.51 Br 36 514 386 005.57 Br 1 320 077 686.11 Br arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.37 Br 28 611 186 194.28 Br 0.000000 Br arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 Br 2 320 118 323.98 Br 2 193 748.60 Br arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 557 771.28 Br 93 320 389 978.01 Br 396 690 651.62 Br arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 Br 35 551 142 797.81 Br 8 505 679 855.00 Br arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.69 Br 34 288 747 910.10 Br 531 947 375.25 Br arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.37 Br 30 118 086 066.00 Br 2 698.89 Br arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 550 439.33 Br 91 469 520 941.64 Br 105 970 757.10 Br arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 564 282.50 Br 85 928 837 083.33 Br 24 155 074.79 Br arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 62.95 Br 34 063 149 107.62 Br 1 341 798.66 Br arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.69 Br 33 838 079 887.53 Br 328 037 011.09 Br arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 538.87 Br 96 998 619 210.42 Br 556 421.37 Br arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.05 Br 33 517 168 998.35 Br 3 478 211 718.69 Br arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 540 782.78 Br 68 000 800 981.48 Br 15 705 746.58 Br arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 520 522.15 Br 67 771 546 980.90 Br 350 128 933.62 Br arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 401.06 Br 33 276 375 589.26 Br 4 193 481 717.52 Br arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 121.67 Br 31 782 680 941.57 Br 4 297 389 322.36 Br arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.53 Br 31 497 610 575.68 Br 5 870 811 010.57 Br arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 915.36 Br 19 071 880 701.33 Br 0.000000 Br arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 Br 65 004 033 189.68 Br 652 678 217.50 Br arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 541.26 Br 37 840 010 962.33 Br 15 021 427.76 Br arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.34 Br 31 449 507 640.96 Br 948 398 107.55 Br arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.55 Br 31 404 997 529.96 Br 5 150 983.48 Br arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 861.31 Br 31 373 733 276.30 Br 427 474.35 Br arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 316.74 Br 31 245 331 885.85 Br 2 274 836 779.96 Br arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 517 360.47 Br 52 239 439 253.02 Br 630 688 552.95 Br arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.92 Br 30 782 240 567.95 Br 2 315 133 172.35 Br arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.12 Br 30 727 440 634.99 Br 1 070 765 527.34 Br arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 038.70 Br 49 021 132 540.55 Br 1 942 380 784.61 Br arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.89 Br 30 521 777 940.86 Br 297 786 790.77 Br arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 700.39 Br 48 718 062 220.76 Br 3 223 548 858.50 Br arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 92.03 Br 30 355 092 481.15 Br 1 862 872 354.26 Br arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 542 048.80 Br 45 196 710 678.02 Br 2 363 178.98 Br arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 149.87 Br 21 098 737 375.18 Br 33 706 559 478.67 Br arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.88 Br 30 220 783 668.03 Br 689 178 169.84 Br arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 206.45 Br 30 175 207 345.13 Br 848 395 798.04 Br arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 218.87 Br 30 121 288 300.22 Br 1 740 869 884.52 Br arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 139.44 Br 15 909 738 661.05 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 203 122.45 Br 41 809 911 898.17 Br 0.000000 Br arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.02 Br 30 084 886 257.65 Br 5 250 621 743.51 Br arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 915.65 Br 35 081 788 253.45 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 833.66 Br 29 983 620 567.26 Br 157 793 663.30 Br arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.09 Br 29 793 010 038.26 Br 23 790 391 786.68 Br arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.05 Br 29 137 972 840.05 Br 834 751 554.40 Br arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.28 Br 29 045 755 481.74 Br 1 657 942 109.16 Br arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 186.98 Br 28 341 327 827.85 Br 1 330 212 021.96 Br arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.20 Br 14 354 025 296.57 Br 0.000000 Br arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.11 Br 28 007 916 575.01 Br 7 487 238 327.97 Br arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.79 Br 27 969 713 322.55 Br 154 571 187.41 Br arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 124.95 Br 26 239 552 787.61 Br 14 993.84 Br arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.17 Br 27 565 146 107.37 Br 2 062 434 655.02 Br arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 98.01 Br 5 619 509 919.04 Br 3 572 881.92 Br arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.28 Br 27 360 075 220.06 Br 141 519 650.22 Br arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 52.58 Br 12 869 732 235.81 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 330.33 Br 27 276 169 096.71 Br 2 433 717 196.72 Br arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 807 072.83 Br 27 085 852 746.82 Br 2 131 192 502.74 Br arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 216.30 Br 26 743 863 068.82 Br 5 462 047 769.52 Br arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.45 Br 26 729 277 961.77 Br 2 231 395 729.69 Br arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 067.45 Br 24 901 182 617.80 Br 3 333 280.37 Br arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.22 Br 26 698 817 527.83 Br 108 579 385.23 Br arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 418.58 Br 36 539 698 304.87 Br 168 854 618.41 Br arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 91.36 Br 26 694 927 526.21 Br 1 029 383 281.11 Br arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 773.65 Br 12 726 526 078.56 Br 3 159 735 679.04 Br arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 63.58 Br 26 484 433 367.30 Br 1 548 290 514.50 Br arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.23 Br 26 416 857 034.11 Br 3 207 594 664.00 Br arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.29 Br 26 358 726 669.61 Br 2 233 727 721.48 Br arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 990 890.24 Br 35 373 556 817.08 Br 323 684 449.54 Br arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.75 Br 26 318 196 523.26 Br 148 496 433.49 Br arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.87 Br 25 792 811 051.75 Br 1 048 336 843.18 Br arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 91 245.87 Br 35 222 435 112.30 Br 26 945 128.37 Br arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.75 Br 25 750 866 236.68 Br 4 318 462 863.33 Br arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.42 Br 2 197 890 646.77 Br 32 599 005.22 Br arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.07 Br 25 667 040 780.18 Br 1 135 849 584.59 Br arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 83.94 Br 25 601 238 817.91 Br 24 523 296 189.61 Br arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 070.34 Br 20 693 927 709.63 Br 2 071 087 149.75 Br arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.313 Br 25 377 823 118.40 Br 249 707 096.49 Br arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 342.17 Br 12 031 315 137.56 Br 3 804 180 629.56 Br arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.89 Br 25 232 103 244.03 Br 61 105 741.93 Br arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.178 Br 5 125 657 690.67 Br 8 204 778.69 Br arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.89 Br 25 215 214 483.54 Br 1 422 086 771.04 Br arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.14 Br 25 042 995 547.52 Br 1 305 460 942.06 Br arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.11 Br 24 791 456 803.64 Br 1 760 509 114.85 Br arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.98 Br 24 459 849 609.52 Br 683 506 450.32 Br arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.21 Br 24 375 544 350.16 Br 2 234 927 678.43 Br arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.90 Br 24 313 152 136.84 Br 788 488 363.73 Br arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.29 Br 24 302 429 742.62 Br 2 012 032 864.89 Br arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago