0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.63 ៛ 2 931 187 514 601.47 ៛ 14 787 029 257.75 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.97 ៛ 1 172 550 168 973.28 ៛ 33 974 522 377.66 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 446.75 ៛ 1 118 410 210 970.54 ៛ 276 671 345.56 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 995.05 ៛ 458 346 123 583.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 039 644.91 ៛ 4 162 884 570 347.80 ៛ 894 152 289.05 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 074.39 ៛ 1 091 134 704 511.60 ៛ 225 639 762.94 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 073 964 500 747.83 ៛ 2 976 838 298.68 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 410 021.34 ៛ 3 814 697 517 475.72 ៛ 898 165 410 612.15 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 935 304 507 388.26 ៛ 960 887.75 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.56 ៛ 78 924 039 316.59 ៛ 10 165 770 275.93 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.80 ៛ 1 045 801 978 300.10 ៛ 126 691 341 498.19 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 708 498.43 ៛ 3 177 640 958 602.22 ៛ 52 309 478 895.25 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 281.60 ៛ 1 010 493 984 948.78 ៛ 2 393 426 655.68 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 995 591 311 442.83 ៛ 7 426 604 949.58 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 009.08 ៛ 979 097 435 961.62 ៛ 35 396 588 006.21 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.47 ៛ 767 180 886 962.23 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.967 ៛ 62 211 696 556.74 ៛ 58 823 216.36 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 956 089.62 ៛ 2 502 294 699 312.75 ៛ 10 636 870 624.50 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 953 269 014 396.84 ៛ 228 071 460 269.60 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.84 ៛ 919 419 134 036.37 ៛ 14 263 646 966.36 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 243.36 ៛ 807 586 928 581.89 ៛ 72 368.12 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 759 490.66 ៛ 2 452 665 462 016.22 ៛ 2 841 501 882.23 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 130 681.59 ៛ 2 304 097 460 398.52 ៛ 647 694 631.61 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 688.03 ៛ 913 369 923 485.96 ៛ 35 979 014.64 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.21 ៛ 907 334 913 167.95 ៛ 8 795 990 610.66 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 449.32 ៛ 2 600 922 807 417.35 ៛ 14 919 893.10 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.26 ៛ 898 730 002 524.74 ៛ 93 264 834 714.27 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 500 559.70 ៛ 1 823 374 761 775.76 ៛ 421 134 185.43 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 957 290.84 ៛ 1 817 227 540 674.57 ៛ 9 388 363 838.61 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 753.97 ៛ 892 273 363 505.84 ៛ 112 444 097 971.29 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 262.46 ៛ 852 221 407 012.82 ៛ 115 230 278 449.86 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.00 ៛ 844 577 524 838.06 ៛ 157 420 037 313.19 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 544.35 ៛ 511 393 769 315.75 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 743 019 373 609.62 ៛ 17 500 926 050.52 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 513.41 ៛ 1 014 642 768 587.85 ៛ 402 784 847.76 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.34 ៛ 843 287 691 837.91 ៛ 25 430 364 767.21 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 765.54 ៛ 842 094 196 880.97 ៛ 138 118 568.43 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 723.20 ៛ 841 255 876 592.85 ៛ 11 462 305.37 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 493.18 ៛ 837 812 919 284.21 ៛ 60 997 516 380.19 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 872 513.54 ៛ 1 400 749 310 720.91 ៛ 16 911 294 770.06 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.42 ៛ 825 395 579 940.32 ៛ 62 078 024 606.95 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 968.63 ៛ 823 926 173 503.04 ៛ 28 711 527 072.38 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 671 388.25 ៛ 1 314 453 573 751.98 ៛ 52 083 035 042.14 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.52 ៛ 818 411 530 138.29 ៛ 7 984 860 631.63 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 944.69 ៛ 1 306 327 040 473.36 ៛ 86 436 299 971.48 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 467.66 ៛ 813 942 023 073.72 ៛ 49 951 094 489.17 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 534 506.84 ៛ 1 211 905 453 702.46 ៛ 63 366 325.82 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 018.50 ៛ 565 741 942 447.46 ៛ 903 808 322 440.76 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 988.79 ៛ 810 340 664 022.11 ៛ 18 479 636 461.80 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 163.92 ៛ 809 118 579 639.20 ៛ 22 748 900 951.44 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 752.90 ៛ 807 672 793 350.65 ៛ 46 679 717 961.36 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 738.88 ៛ 426 604 032 927.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 446 529.11 ៛ 1 121 091 767 256.69 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.06 ៛ 806 696 708 293.78 ៛ 140 790 270 593.31 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 762.53 ៛ 940 683 732 780.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 167.70 ៛ 803 981 368 159.15 ៛ 4 231 082 267.93 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 806.96 ៛ 798 870 333 834.57 ៛ 637 916 014 671.73 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.01 ៛ 781 306 154 030.86 ៛ 22 383 043 944.72 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 401.93 ៛ 778 833 436 043.56 ៛ 44 456 091 026.80 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 013.59 ៛ 759 944 899 628.26 ៛ 35 668 330 279.02 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.89 ៛ 384 889 105 391.33 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 960.39 ៛ 751 004 803 997.85 ៛ 200 762 949 929.65 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 772.02 ៛ 749 980 421 264.93 ៛ 4 144 674 738.30 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 350.42 ៛ 703 587 864 005.39 ៛ 402 045.08 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.77 ៛ 739 132 348 316.49 ៛ 55 302 161 790.72 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 628.09 ៛ 150 681 645 098.87 ៛ 95 803 323.26 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 758.28 ៛ 733 633 573 671.23 ៛ 3 794 710 573.79 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 409.77 ៛ 345 089 243 227.83 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 857.49 ៛ 731 383 713 294.89 ៛ 65 257 738 875.87 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 640 866.18 ៛ 726 280 567 094.87 ៛ 57 145 836 017.89 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 940.07 ៛ 717 110 449 410.10 ៛ 146 459 452 047.77 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 789.60 ៛ 716 719 364 074.31 ៛ 59 832 687 237.81 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 436.72 ៛ 667 700 780 995.73 ៛ 89 378 642.80 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 426.91 ៛ 715 902 597 423.19 ៛ 2 911 449 686.09 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 293.84 ៛ 979 776 160 432.87 ៛ 4 527 670 926.98 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 449.66 ៛ 715 798 290 846.38 ៛ 27 601 902 740.59 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 744.64 ៛ 341 249 310 622.91 ៛ 84 725 212 172.38 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 704.87 ៛ 710 154 096 493.95 ៛ 41 515 891 096.70 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.58 ៛ 708 342 103 419.46 ៛ 86 008 503 899.00 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.73 ៛ 706 783 394 727.95 ៛ 59 895 217 309.85 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 895 919.46 ៛ 948 507 220 555.63 ៛ 8 679 280 943.00 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 717.37 ៛ 705 696 618 618.32 ៛ 3 981 786 172.19 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.85 ៛ 691 608 922 662.87 ៛ 28 110 123 911.83 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 446 668.53 ៛ 944 455 040 309.54 ៛ 722 507 180.99 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.91 ៛ 690 484 213 599.50 ៛ 115 795 344 775.64 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.16 ៛ 58 934 281 311.76 ៛ 874 110 341.57 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 825.15 ៛ 688 236 516 225.71 ៛ 30 456 692 212.87 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 250.73 ៛ 686 472 101 166.56 ៛ 657 568 127 173.43 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 142.05 ៛ 554 887 368 429.99 ៛ 55 534 169 947.81 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.38 ៛ 680 481 428 380.49 ៛ 6 695 650 801.36 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 175.08 ៛ 322 607 911 321.23 ៛ 102 005 371 246.39 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.24 ៛ 676 574 092 917.10 ៛ 1 638 490 518.14 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 439 482 120.36 ៛ 220 003 090.85 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.26 ៛ 676 121 237 374.49 ៛ 38 131 861 536.13 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 808.08 ៛ 671 503 355 571.38 ៛ 35 004 654 355.29 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.17 ៛ 664 758 590 942.46 ៛ 47 206 324 654.33 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.15 ៛ 655 866 869 376.65 ៛ 18 327 554 867.58 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 667.97 ៛ 653 606 306 560.15 ៛ 59 927 392 977.98 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.16 ៛ 651 933 320 573.73 ៛ 21 142 541 876.47 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 241.23 ៛ 651 645 810 092.69 ៛ 53 950 687 238.17 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago