9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 622 012 332 314.16 ₤

Market Capitalizations

attach_money
5 970 901 084 794.48 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.178 ₤ 29 604 581 561.51 ₤ 149 346 915.38 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.63 ₤ 11 842 591 761.67 ₤ 343 137 896.75 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 145.91 ₤ 11 295 785 801.82 ₤ 2 794 341.67 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.15 ₤ 4 629 231 371.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 141 798.44 ₤ 42 044 548 559.28 ₤ 9 030 812.34 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.85 ₤ 11 020 307 023.48 ₤ 2 278 929.86 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 ₤ 10 846 890 380.84 ₤ 30 065 648.06 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 340.88 ₤ 38 527 908 305.43 ₤ 9 071 344 300.47 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.039 ₤ 19 546 303 281.50 ₤ 9 704.83 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.03 ₤ 797 121 694.70 ₤ 102 672 849.75 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.60 ₤ 10 562 452 865.79 ₤ 1 279 564 727.21 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 155.73 ₤ 32 093 726 676.82 ₤ 528 318 378.36 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 507.72 ₤ 10 205 847 099.79 ₤ 24 173 272.53 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000089 ₤ 10 055 332 193.77 ₤ 75 007 665.28 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 40.49 ₤ 9 888 746 371.63 ₤ 357 500 559.55 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.914 ₤ 7 748 419 037.46 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₤ 628 329 383.78 ₤ 594 106.21 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 151 054.40 ₤ 25 272 824 460.30 ₤ 107 430 897.00 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 627 882 947.16 ₤ 2 303 489 665.46 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.998 ₤ 9 286 003 917.25 ₤ 144 060 827.86 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.56 ₤ 8 156 514 373.82 ₤ 730.91 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 149 068.78 ₤ 24 771 576 145.05 ₤ 28 698 769.29 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 152 817.76 ₤ 23 271 060 228.06 ₤ 6 541 624.67 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.05 ₤ 9 224 907 741.65 ₤ 363 382.99 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.44 ₤ 9 163 954 986.39 ₤ 88 838 267.82 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 145.94 ₤ 26 268 954 477.94 ₤ 150 688.82 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.64 ₤ 9 077 046 599.37 ₤ 941 961 710.86 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 146 453.61 ₤ 18 415 828 596.19 ₤ 4 253 396.03 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 140 966.67 ₤ 18 353 742 527.81 ₤ 94 821 154.09 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 108.61 ₤ 9 011 835 453.54 ₤ 1 135 669 571.78 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 32.95 ₤ 8 607 316 327.15 ₤ 1 163 809 602.67 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.414 ₤ 8 530 114 192.47 ₤ 1 589 920 232.27 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 247.89 ₤ 5 165 005 131.31 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 17 604 250 479.46 ₤ 176 756 891.22 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 146.58 ₤ 10 247 749 230.93 ₤ 4 068 070.30 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.17 ₤ 8 517 087 060.61 ₤ 256 843 106.81 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.73 ₤ 8 505 032 929.44 ₤ 1 394 978.11 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 774.89 ₤ 8 496 566 012.45 ₤ 115 767.67 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 85.78 ₤ 8 461 792 627.96 ₤ 616 066 334.80 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 140 110.44 ₤ 14 147 370 992.10 ₤ 170 801 698.23 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.85 ₤ 8 336 379 247.36 ₤ 626 979 315.89 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.78 ₤ 8 321 538 449.05 ₤ 289 982 384.52 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 780.93 ₤ 13 275 796 188.10 ₤ 526 031 327.30 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.783 ₤ 8 265 841 326.82 ₤ 80 645 969.13 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 230.94 ₤ 13 193 719 345.16 ₤ 872 994 470.55 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.92 ₤ 8 220 699 934.20 ₤ 504 499 027.62 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 146 796.47 ₤ 12 240 074 601.25 ₤ 639 990.98 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 40.59 ₤ 5 713 914 034.68 ₤ 9 128 336 916.14 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.99 ₤ 8 184 326 714.39 ₤ 186 641 728.70 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 597.55 ₤ 8 171 983 834.04 ₤ 229 760 699.48 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 684.18 ₤ 8 157 381 595.91 ₤ 471 458 584.88 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 37.76 ₤ 4 308 640 721.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 55 009.18 ₤ 11 322 869 143.09 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.819 ₤ 8 147 523 274.14 ₤ 1 421 961 927.75 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 310.24 ₤ 9 500 773 373.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 496.59 ₤ 8 120 098 720.75 ₤ 42 733 335.71 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.15 ₤ 8 068 477 993.05 ₤ 6 442 862 011.27 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.556 ₤ 7 891 082 247.82 ₤ 226 065 595.17 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.16 ₤ 7 866 108 143.99 ₤ 449 000 265.64 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 50.64 ₤ 7 675 336 583.29 ₤ 360 245 118.28 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.85 ₤ 3 887 325 821.34 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.80 ₤ 7 585 042 875.04 ₤ 2 027 677 552.57 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.80 ₤ 7 574 696 753.54 ₤ 41 860 631.82 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 33.84 ₤ 7 106 138 451.35 ₤ 4 060.60 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.46 ₤ 7 465 132 742.78 ₤ 558 544 054.62 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 26.54 ₤ 1 521 863 418.81 ₤ 967 600.09 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.66 ₤ 7 409 595 892.39 ₤ 38 326 042.99 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.24 ₤ 3 485 352 812.21 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 89.46 ₤ 7 386 872 619.08 ₤ 659 093 982.71 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 218 569.70 ₤ 7 335 331 560.33 ₤ 577 164 904.96 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 766.76 ₤ 7 242 714 661.69 ₤ 1 479 219 862.94 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.97 ₤ 7 238 764 754.82 ₤ 604 301 724.32 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 559.90 ₤ 6 743 683 961.26 ₤ 902 711.72 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.41 ₤ 7 230 515 526.53 ₤ 29 405 232.27 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 467.45 ₤ 9 895 601 393.32 ₤ 45 728 839.45 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 24.74 ₤ 7 229 462 044.78 ₤ 278 775 334.87 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 209.52 ₤ 3 446 570 033.07 ₤ 855 712 724.48 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.22 ₤ 7 172 456 475.80 ₤ 419 304 659.95 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.874 ₤ 7 154 155 600.65 ₤ 868 673 790.39 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.41 ₤ 7 138 412 862.13 ₤ 604 933 269.25 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 705 711.10 ₤ 9 579 789 499.22 ₤ 87 659 516.59 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.25 ₤ 7 127 436 576.30 ₤ 40 215 480.21 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.776 ₤ 6 985 152 828.90 ₤ 283 908 297.20 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 24 711.01 ₤ 9 538 863 048.76 ₤ 7 297 220.89 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.43 ₤ 6 973 793 425.57 ₤ 1 169 516 693.07 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.09 ₤ 595 227 950.85 ₤ 8 828 391.49 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.43 ₤ 6 951 091 998.28 ₤ 307 608 306.95 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 22.73 ₤ 6 933 271 654.39 ₤ 6 641 345 583.04 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 102.32 ₤ 5 604 284 364.04 ₤ 560 887 304.37 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.085 ₤ 6 872 766 701.97 ₤ 67 625 131.20 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 92.67 ₤ 3 258 294 522.45 ₤ 1 030 239 900.29 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.68 ₤ 6 833 303 163.44 ₤ 16 548 523.74 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.048 ₤ 1 388 119 435.53 ₤ 2 222 000.27 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.39 ₤ 6 828 729 386.17 ₤ 385 126 437.43 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.16 ₤ 6 782 089 429.56 ₤ 353 542 084.81 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.07 ₤ 6 713 968 255.61 ₤ 476 777 238.40 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.537 ₤ 6 624 163 118.61 ₤ 185 105 725.99 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.85 ₤ 6 601 331 752.16 ₤ 605 258 238.97 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.28 ₤ 6 584 434 829.04 ₤ 213 536 698.79 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.54 ₤ 6 581 531 013.63 ₤ 544 894 351.76 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago