9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 892 392 539 529.25 Ft

Market Capitalizations

attach_money
49 989 339 447 510.73 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 45.88 Ft 27 828 844 135.41 Ft 417 041 301.97 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.81 Ft 1 134 702 962.34 Ft 3 364 582.44 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 36.18 Ft 27 809 008 499.21 Ft 524 106 891.00 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.46 Ft 2 859 295 042.78 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 3.05 Ft 27 517 183 581.54 Ft 389 953 982.64 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 263 205.21 Ft 12 981 281 118.59 Ft 98 588.35 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 154.72 Ft 27 384 638 003.26 Ft 763 800 328.57 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 28.97 Ft 27 350 316 338.75 Ft 5 176 631 223.98 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 246.77 Ft 27 297 246 569.52 Ft 32 410 671 102.07 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 54.56 Ft 27 282 027 587.81 Ft 3 085 666 134.54 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.60 Ft 1 799 794 254.48 Ft 49 271 738.00 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 580.98 Ft 27 211 349 939.16 Ft 378 862 453.23 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 207.76 Ft 35 184 235 074.92 Ft 9 582 964 807.11 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 16.54 Ft 27 054 158 973.00 Ft 6 813 242 040.38 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 396.83 Ft 26 975 910 418.93 Ft 1 695 494 238.67 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.13 Ft 26 924 498 293.84 Ft 517 962 117.07 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 23.80 Ft 26 882 467 020.30 Ft 1 078 650 385.57 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 26 699 403 411.28 Ft 6 153 956 242.26 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.98 Ft 26 681 343 725.23 Ft 299 454 976.09 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 237.03 Ft 26 444 753 440.98 Ft 23 820 645.33 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 94.16 Ft 1 877 807 896.31 Ft 47 382 921.19 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.19 Ft 26 373 965 305.38 Ft 5 113 362 659.86 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 386.40 Ft 26 059 319 224.28 Ft 2 050 927 680.29 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 55.21 Ft 11 251 283 676.85 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 89.93 Ft 26 057 756 768.90 Ft 3 921 519 929.21 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 187.22 Ft 25 929 743 195.12 Ft 804 413 289.71 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000068 Ft 25 924 570 366.34 Ft 1 592 357 225.45 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 536.68 Ft 25 825 658 033.93 Ft 9 686 992 175.13 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.97 Ft 25 779 728 780.97 Ft 162 076 188.91 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 378.56 Ft 25 709 215 332.91 Ft 4 126 619 734.41 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 899.14 Ft 25 508 785 555.90 Ft 159 615 899.62 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000034 Ft 25 481 949 126.92 Ft 567 997 404.85 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 88 088.56 Ft 4 120 782 964.09 Ft 6 799.20 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 340.20 Ft 25 473 366 841.01 Ft 260 274 605.69 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 34.07 Ft 32 633 564 744.73 Ft 588 976 325.96 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 915.29 Ft 4 124 322 965.79 Ft 878 274 322.21 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 25.84 Ft 25 320 020 140.61 Ft 1 198 537 559.58 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 16.16 Ft 1 209 009 002.26 Ft 10 429 967.58 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 5.15 Ft 25 264 801 825.27 Ft 878 317 497.11 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 151.71 Ft 20 250 247 470.12 Ft 2 387 470 914.00 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000374 Ft 25 218 811 379.54 Ft 732 289 451.93 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 55.35 Ft 25 144 407 771.15 Ft 2 227 373 631.26 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.80 Ft 24 084 834 571.40 Ft 3 385 036 460.64 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.61 Ft 25 035 706 975.35 Ft 261 706 856.45 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 35.90 Ft 24 819 563 915.03 Ft 1 623 187 162.55 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.741 Ft 24 793 885 729.19 Ft 2 739 662 158.73 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 739.62 Ft 24 703 059 341.33 Ft 861 100 231.52 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000068 Ft 24 634 002 281.18 Ft 827 184 479.04 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 831.44 Ft 20 786 267 573.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 211.80 Ft 24 650 053 824.52 Ft 788 651 732.11 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 24.52 Ft 24 516 822 887.22 Ft 6 854 401 656.91 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 819.58 Ft 24 499 745 345.12 Ft 81 683 848.15 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.95 Ft 1 136 989 192.20 Ft 7 935 342.35 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 316.24 Ft 24 448 208 114.81 Ft 1 924 907 630.95 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 22.58 Ft 24 382 745 449.95 Ft 1 822 165 311.09 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 46.73 Ft 24 334 617 676.77 Ft 229 309 024.61 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 92.33 Ft 24 274 864 977.21 Ft 192 238 784.87 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 82.72 Ft 24 225 795 175.35 Ft 3 034 430 788.57 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.29 Ft 23 966 543 168.83 Ft 59 190 745.96 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 19.34 Ft 23 965 291 776.70 Ft 2 878 696 210.32 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 171.52 Ft 23 711 336 344.33 Ft 2 835 473 377.58 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 339.98 Ft 23 632 276 646.11 Ft 2 226 842 953.97 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 340.04 Ft 23 619 580 166.33 Ft 17 709 187.46 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.322 Ft 23 603 070 697.11 Ft 273 098 230.43 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 135.59 Ft 23 416 611 909.27 Ft 436 183 420.12 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 129.12 Ft 23 407 004 304.52 Ft 3 523 940 987.54 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.42 Ft 23 401 737 986.79 Ft 751 455 027.31 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 16.03 Ft 1 075 043 071.81 Ft 14 729 439.55 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 377.67 Ft 23 381 841 837.74 Ft 5 213 587 577.18 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.373 Ft 23 372 769 329.75 Ft 2 528 665 750.28 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.84 Ft 9 682 682 164.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.34 Ft 959 535 940.26 Ft 12 124 667.34 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.89 Ft 23 311 716 283.84 Ft 895 733 979.16 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 138.00 Ft 23 305 243 788.64 Ft 572 091 881.04 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 34.02 Ft 23 253 554 256.33 Ft 153 421 831.52 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 255.59 Ft 5 017 174 765.52 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 348.06 Ft 23 177 103 069.88 Ft 1 425 557 634.66 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 781.95 Ft 22 782 373 331.55 Ft 336 929 088.12 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 27.59 Ft 12 690 235 048.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.23 Ft 22 775 724 397.19 Ft 868 052 750.00 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 506.58 Ft 1 643 208 076.86 Ft 675 160.22 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 111.32 Ft 22 747 171 171.07 Ft 3 527 059 779.02 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.96 Ft 22 733 849 505.17 Ft 3 581 873 542.17 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.112 Ft 4 886 263 714.10 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.025 Ft 22 633 173 801.12 Ft 651 253 907.17 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 24.16 Ft 22 351 112 869.72 Ft 1 770 510.79 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000034 Ft 22 142 564 851.97 Ft 1 470 733 876.59 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.261 Ft 22 101 832 564.94 Ft 72 565 445.59 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 176.42 Ft 22 029 992 593.62 Ft 1 397 556 843.26 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 378.65 Ft 21 586 655 738.76 Ft 968 941 948.83 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 26.95 Ft 21 533 484 321.55 Ft 314 934 027.07 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 49.13 Ft 21 493 508 445.14 Ft 1 325 320 478.78 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.51 Ft 21 393 695 899.09 Ft 2 548 971 890.88 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.74 Ft 3 858 627 360.66 Ft 292 239 328.70 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 259.20 Ft 21 273 911 392.95 Ft 28 717 426.72 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 72.91 Ft 21 149 018 310.44 Ft 466 421 487.16 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.90 Ft 21 140 334 036.58 Ft 287 919 459.14 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 26.85 Ft 20 920 363 368.54 Ft 1 971 863 222.63 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.023 Ft 1 205 963 642.11 Ft 11 157 821.58 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 65.92 Ft 20 921 635 838.19 Ft 416 541 561.02 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago