9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
603 007 623 002 187.12 J$

Market Capitalizations

attach_money
20 948 162 856 309.32 J$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.63 J$ 13 122 756 052.36 J$ 196 656 794.04 J$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.51 J$ 535 071 815.93 J$ 1 586 576.66 J$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 17.06 J$ 13 113 402 512.06 J$ 247 143 821.08 J$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.93 J$ 1 348 307 214.83 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.44 J$ 12 975 791 794.71 J$ 183 883 705.73 J$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 124 115.03 J$ 6 121 353 245.48 J$ 46 489.57 J$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 72.96 J$ 12 913 289 619.59 J$ 360 171 817.98 J$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.66 J$ 12 897 105 159.01 J$ 2 441 052 470.41 J$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 116.37 J$ 12 872 079 986.14 J$ 15 283 327 194.48 J$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.73 J$ 12 864 903 439.99 J$ 1 455 053 028.64 J$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.752 J$ 848 697 158.64 J$ 23 234 202.43 J$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 688.62 J$ 12 831 575 230.70 J$ 178 653 469.29 J$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 97.97 J$ 16 591 207 724.27 J$ 4 518 869 300.15 J$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.80 J$ 12 757 451 465.71 J$ 3 212 800 100.01 J$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 187.13 J$ 12 720 553 178.40 J$ 799 514 244.07 J$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.534 J$ 12 696 309 671.47 J$ 244 246 238.67 J$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 11.22 J$ 12 676 489 726.86 J$ 508 640 093.23 J$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 J$ 12 590 165 657.07 J$ 2 901 912 351.48 J$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.934 J$ 12 581 649 570.19 J$ 141 208 689.12 J$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 111.77 J$ 12 470 084 872.45 J$ 11 232 680.60 J$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 44.40 J$ 885 484 672.54 J$ 22 343 526.48 J$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.03 J$ 12 436 704 562.78 J$ 2 411 218 032.13 J$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 182.21 J$ 12 288 332 472.84 J$ 967 119 708.55 J$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 26.04 J$ 5 305 568 935.91 J$ 0.000000 J$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 42.40 J$ 12 287 595 693.38 J$ 1 849 201 825.81 J$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 88.29 J$ 12 227 230 595.49 J$ 379 322 954.08 J$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000032 J$ 12 224 791 336.08 J$ 750 879 746.07 J$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 253.07 J$ 12 178 148 996.12 J$ 4 567 923 647.02 J$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.40 J$ 12 156 490 950.27 J$ 76 427 403.12 J$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 178.51 J$ 12 123 240 170.15 J$ 1 945 917 115.06 J$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 895.54 J$ 12 028 727 043.54 J$ 75 267 247.99 J$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 J$ 12 016 072 263.15 J$ 267 840 494.77 J$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 41 538.36 J$ 1 943 164 772.47 J$ 3 206.18 J$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 160.42 J$ 12 012 025 266.31 J$ 122 733 094.50 J$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 16.06 J$ 15 388 433 209.09 J$ 277 733 153.72 J$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 431.61 J$ 1 944 834 068.49 J$ 414 152 295.41 J$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 12.19 J$ 11 939 714 273.77 J$ 565 173 168.44 J$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.62 J$ 570 111 001.54 J$ 4 918 275.43 J$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.43 J$ 11 913 675 948.98 J$ 414 172 654.64 J$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 71.54 J$ 9 549 051 202.31 J$ 1 125 817 451.64 J$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000176 J$ 11 891 989 047.54 J$ 345 312 790.95 J$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 26.10 J$ 11 856 903 853.29 J$ 1 050 323 206.32 J$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.32 J$ 11 357 259 651.31 J$ 1 596 221 800.85 J$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.95 J$ 11 805 645 740.70 J$ 123 408 475.67 J$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.93 J$ 11 703 722 978.86 J$ 765 417 674.48 J$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.349 J$ 11 691 614 370.72 J$ 1 291 894 050.64 J$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 348.77 J$ 11 648 784 976.69 J$ 406 053 813.08 J$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000032 J$ 11 616 220 959.67 J$ 390 060 761.27 J$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 221.38 J$ 9 801 812 726.32 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 99.87 J$ 11 623 790 102.19 J$ 371 890 555.01 J$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.56 J$ 11 560 964 744.43 J$ 3 232 209 012.74 J$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 386.48 J$ 11 552 911 789.81 J$ 38 518 208.21 J$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.99 J$ 536 149 892.92 J$ 3 741 929.11 J$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 149.12 J$ 11 528 609 289.23 J$ 907 694 661.75 J$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.65 J$ 11 497 740 217.65 J$ 859 246 282.32 J$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 22.04 J$ 11 475 045 454.49 J$ 108 131 202.86 J$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 43.54 J$ 11 446 868 930.30 J$ 90 650 645.26 J$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 39.01 J$ 11 423 729 951.33 J$ 1 430 892 882.30 J$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.02 J$ 11 301 479 065.84 J$ 27 911 533.66 J$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 9.12 J$ 11 300 888 968.97 J$ 1 357 455 880.42 J$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 80.88 J$ 11 181 135 695.32 J$ 1 337 074 053.30 J$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 160.32 J$ 11 143 854 911.10 J$ 1 050 072 964.21 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 160.34 J$ 11 137 867 856.59 J$ 8 350 808.46 J$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.152 J$ 11 130 082 778.05 J$ 128 780 104.52 J$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 63.94 J$ 11 042 157 703.81 J$ 205 683 304.29 J$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 60.89 J$ 11 037 627 215.49 J$ 1 661 722 552.95 J$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.668 J$ 11 035 143 871.14 J$ 354 350 362.51 J$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.56 J$ 506 939 056.06 J$ 6 945 701.41 J$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 178.09 J$ 11 025 761 795.87 J$ 2 458 479 324.55 J$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.176 J$ 11 021 483 633.67 J$ 1 192 398 204.44 J$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.28 J$ 4 565 891 251.46 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.634 J$ 452 471 400.04 J$ 5 717 415.03 J$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 11.27 J$ 10 992 693 928.15 J$ 422 385 437.18 J$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 65.07 J$ 10 989 641 808.01 J$ 269 771 254.53 J$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 16.04 J$ 10 965 267 489.06 J$ 72 346 420.80 J$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 120.52 J$ 2 365 860 407.26 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 164.13 J$ 10 929 216 754.62 J$ 672 225 011.83 J$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 368.73 J$ 10 743 081 030.20 J$ 158 879 693.63 J$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 13.01 J$ 5 984 109 795.70 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.53 J$ 10 739 945 709.77 J$ 409 332 289.31 J$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 596.64 J$ 774 858 583.09 J$ 318 373.37 J$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 52.49 J$ 10 726 481 369.71 J$ 1 663 193 226.31 J$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.05 J$ 10 720 199 507.23 J$ 1 689 040 783.57 J$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.053 J$ 2 304 128 997.08 J$ 0.000000 J$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 J$ 10 672 725 645.28 J$ 307 100 291.71 J$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.39 J$ 10 539 719 158.33 J$ 834 888.48 J$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 J$ 10 441 377 856.44 J$ 693 527 973.58 J$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.123 J$ 10 422 170 451.94 J$ 34 218 404.32 J$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 83.19 J$ 10 388 294 146.70 J$ 659 021 173.65 J$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 178.55 J$ 10 179 237 623.65 J$ 456 906 825.22 J$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.71 J$ 10 154 164 518.44 J$ 148 507 871.54 J$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 23.17 J$ 10 135 313 801.12 J$ 624 957 948.29 J$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.711 J$ 10 088 246 963.33 J$ 1 201 973 612.19 J$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.12 J$ 1 819 544 689.12 J$ 137 806 133.84 J$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 122.23 J$ 10 031 762 301.40 J$ 13 541 769.23 J$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 34.38 J$ 9 972 868 678.42 J$ 219 942 135.00 J$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.08 J$ 9 968 773 588.93 J$ 135 769 089.32 J$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.66 J$ 9 865 045 909.78 J$ 929 836 680.00 J$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 J$ 568 674 954.89 J$ 5 261 496.67 J$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 31.09 J$ 9 865 645 945.80 J$ 196 421 140.04 J$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago