0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 544.51 ៛ 330 301 953 105.73 ៛ 4 949 884 224.36 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.89 ៛ 13 467 846 628.21 ៛ 39 934 398.46 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 429.40 ៛ 330 066 522 940.30 ៛ 6 220 651 094.59 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 124.13 ៛ 33 937 116 918.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.15 ៛ 326 602 838 289.86 ៛ 4 628 383 466.47 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 123 995.94 ៛ 154 075 479 614.66 ៛ 1 170 150.10 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 836.33 ៛ 325 029 648 143.40 ៛ 9 065 584 581.36 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.81 ៛ 324 622 282 578.06 ៛ 61 441 696 804.51 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 928.94 ៛ 323 992 394 813.43 ៛ 384 683 888 212.87 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 647.63 ៛ 323 811 759 952.76 ៛ 36 623 926 811.80 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.93 ៛ 21 361 848 682.95 ៛ 584 808 740.73 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 502.82 ៛ 322 972 883 379.99 ៛ 4 496 737 545.05 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 465.86 ៛ 417 603 458 743.35 ៛ 113 740 692 100.98 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.36 ៛ 321 107 175 883.16 ៛ 80 866 713 039.46 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 710.00 ៛ 320 178 439 852.60 ៛ 20 123 906 540.57 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.45 ៛ 319 568 226 749.67 ៛ 6 147 718 463.26 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.53 ៛ 319 069 355 446.40 ៛ 12 802 555 770.51 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 896 564 247.93 ៛ 73 041 616 685.70 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.50 ៛ 316 682 212 924.34 ៛ 3 554 246 198.30 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 813.32 ៛ 313 874 110 920.76 ៛ 282 728 439.52 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 117.55 ៛ 22 287 796 528.27 ៛ 562 390 278.78 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 26.01 ៛ 313 033 922 972.88 ៛ 60 690 759 029.38 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 586.23 ៛ 309 299 372 783.94 ៛ 24 342 563 966.50 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 655.31 ៛ 133 542 052 818.57 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 067.33 ៛ 309 280 827 922.33 ៛ 46 544 717 612.34 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 222.18 ៛ 307 761 428 365.54 ៛ 9 547 621 863.17 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000807 ៛ 307 700 031 800.21 ៛ 18 899 768 134.39 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 369.90 ៛ 306 526 036 343.38 ៛ 114 975 398 173.08 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.31 ៛ 305 980 899 726.09 ៛ 1 923 690 451.86 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 493.14 ៛ 305 143 972 058.50 ៛ 48 979 057 533.49 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 540.94 ៛ 302 765 060 937.15 ៛ 1 894 489 154.33 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000404 ៛ 302 446 538 009.52 ៛ 6 741 589 814.77 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 045 527.56 ៛ 48 909 780 612.48 ៛ 80 700.01 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 037.85 ៛ 302 344 674 425.68 ៛ 3 089 212 407.96 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 404.35 ៛ 387 329 424 087.35 ៛ 6 990 589 686.37 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 863.61 ៛ 48 951 797 071.13 ៛ 10 424 282 179.21 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.73 ៛ 300 524 594 712.81 ៛ 14 225 502 678.93 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.86 ៛ 14 349 788 759.72 ៛ 123 793 810.74 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.12 ៛ 299 869 205 745.96 ៛ 10 424 794 624.26 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 800.70 ៛ 240 351 207 463.31 ៛ 28 337 012 562.98 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 299 323 342 828.61 ៛ 8 691 580 398.92 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 656.91 ៛ 298 440 242 652.01 ៛ 26 436 809 848.16 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.18 ៛ 285 864 114 961.14 ៛ 40 177 168 295.01 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.66 ៛ 297 150 067 430.10 ៛ 3 106 211 864.44 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 426.15 ៛ 294 584 654 557.57 ៛ 19 265 690 211.13 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.79 ៛ 294 279 878 876.13 ៛ 32 517 188 190.57 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 778.60 ៛ 293 201 855 902.63 ៛ 10 220 442 031.53 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000807 ៛ 292 382 214 176.53 ៛ 9 817 894 256.61 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 81 082.67 ៛ 246 713 257 075.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 513.82 ៛ 292 572 730 753.05 ៛ 9 360 547 141.94 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.99 ៛ 290 991 406 045.89 ៛ 81 355 238 601.84 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 727.67 ៛ 290 788 711 838.31 ៛ 969 509 709.10 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.24 ៛ 13 494 982 005.57 ៛ 94 184 978.17 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 753.42 ៛ 290 177 013 855.25 ៛ 22 846 825 651.76 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.96 ៛ 289 400 034 187.85 ៛ 21 627 371 880.98 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.64 ៛ 288 828 803 223.30 ៛ 2 721 680 366.08 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 095.92 ៛ 288 119 595 421.78 ៛ 2 281 691 822.92 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 981.83 ៛ 287 537 183 471.27 ៛ 36 015 811 909.05 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.89 ៛ 284 460 108 344.36 ៛ 702 537 945.94 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.53 ៛ 284 445 255 508.07 ៛ 34 167 390 353.71 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 035.81 ៛ 281 431 045 686.61 ៛ 33 654 376 374.21 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 035.20 ៛ 280 492 682 145.22 ៛ 26 430 511 212.61 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 035.90 ៛ 280 341 986 987.15 ៛ 210 191 238.23 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.83 ៛ 280 146 035 265.15 ៛ 3 241 416 656.16 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 609.35 ៛ 277 932 946 518.18 ៛ 5 177 082 989.07 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 532.56 ៛ 277 818 913 373.29 ៛ 41 825 833 123.01 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.81 ៛ 277 756 407 182.87 ៛ 8 919 057 578.65 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.27 ៛ 12 759 740 381.79 ៛ 174 824 460.16 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 482.53 ៛ 277 520 258 787.39 ៛ 61 880 333 622.56 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 412 576 733.05 ៛ 30 012 861 188.35 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.46 ៛ 114 924 242 438.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.96 ៛ 11 388 780 417.87 ៛ 143 908 287.48 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.59 ៛ 276 687 935 055.19 ៛ 10 631 511 727.19 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 637.90 ៛ 276 611 112 683.53 ៛ 6 790 187 358.99 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.81 ៛ 275 997 607 020.31 ៛ 1 820 971 447.95 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 033.61 ៛ 59 549 100 065.35 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 131.17 ៛ 275 090 204 036.60 ៛ 16 920 015 387.66 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 281.02 ៛ 270 405 136 885.21 ៛ 3 999 028 321.88 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.44 ៛ 150 621 039 150.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.39 ៛ 270 326 220 348.37 ៛ 10 302 961 823.69 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 357.87 ៛ 19 503 319 451.74 ៛ 8 013 510.70 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 321.28 ៛ 269 987 320 668.97 ៛ 41 862 850 216.23 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.57 ៛ 269 829 205 145.26 ៛ 42 513 437 532.66 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 995 310 200.57 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.298 ៛ 268 634 280 141.61 ៛ 7 729 765 435.49 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.80 ៛ 265 286 484 736.22 ៛ 21 014 281.82 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000404 ៛ 262 811 217 806.51 ៛ 17 456 214 479.17 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 327 764 239.58 ៛ 861 282 929.71 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 093.90 ៛ 261 475 092 000.61 ៛ 16 587 672 583.83 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 494.21 ៛ 256 213 104 534.18 ៛ 11 500 420 807.56 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.84 ៛ 255 582 010 304.44 ៛ 3 737 967 834.24 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 583.15 ៛ 255 107 534 613.29 ៛ 15 730 295 534.46 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.91 ៛ 253 922 854 475.52 ៛ 30 253 875 794.25 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.70 ៛ 45 798 242 547.59 ៛ 3 468 603 315.87 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 076.49 ៛ 252 501 126 137.20 ៛ 340 848 584.57 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 865.37 ៛ 251 018 763 848.62 ៛ 5 535 980 130.20 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 153.06 ៛ 250 915 689 764.68 ៛ 3 417 330 566.42 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.70 ៛ 248 304 846 823.21 ៛ 23 404 143 935.10 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 313 643 226.58 ៛ 132 432 746.49 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 782.45 ៛ 248 319 949 829.52 ៛ 4 943 952 773.84 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago