9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 307 327 322 267 550.50 Ft

Market Capitalizations

attach_money
50 159 498 709 219.05 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 682 276.08 Ft 428 466 558 223 947.00 Ft 12 772 573 509 915.98 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 894 636.96 Ft 107 686 980 731 420.33 Ft 6 165 845 281 285.09 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.62 Ft 3 317 823 080 115.57 Ft 389 274 641 366.02 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 480.47 Ft 29 937 547 686 180.54 Ft 549 888 742 946.41 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 340.97 Ft 40 790 608 731 426.94 Ft 22 062 672 215 362.30 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 506.26 Ft 28 530 775 473 317.98 Ft 649 985 979 588.62 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 664.84 Ft 24 668 002 954 478.93 Ft 811 752 368 332.60 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 341.05 Ft 12 126 948 568 197.27 Ft 2 315 286 509 304.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.78 Ft 11 979 018 521 066.06 Ft 672 877 342 164.80 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.79 Ft 5 816 204 840 912.67 Ft 332 915 943 817.34 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 963.10 Ft 4 958 275 350 313.52 Ft 83 576 134 182.14 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.36 Ft 4 621 627 715 889.03 Ft 120 667 365 076.93 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 129.16 Ft 4 514 184 903 478.65 Ft 93 550 239 361.95 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 583.72 Ft 3 893 245 403 052.58 Ft 133 041 457 744.18 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 681 999 319 827.50 Ft 205 201 105 479.76 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 092.59 Ft 2 565 441 962 829.89 Ft 91 937 810 918.11 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 445.48 Ft 2 301 904 097 230.83 Ft 74 586 309 550.87 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 533.53 Ft 2 300 407 499 506.67 Ft 61 394 664 102.41 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 149.01 Ft 3 764 540 163 162.60 Ft 39 982 615 191.95 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 827.10 Ft 2 215 223 712 177.90 Ft 117 750 528 674.21 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 040.66 Ft 1 888 315 620 293.57 Ft 491 281 853.28 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 341.00 Ft 1 829 613 328 723.69 Ft 33 353 076 802.28 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 065.17 Ft 1 730 644 664 789.64 Ft 101 811 428 480.81 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 633.40 Ft 1 697 484 265 208.86 Ft 247 616 066 519.95 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 569.58 Ft 1 542 502 739 420.91 Ft 60 816 040 258.75 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 536 455 585 348.98 Ft 376 636 867 286.69 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 326.33 Ft 1 471 214 894 012.29 Ft 75 985 059 221.45 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 108.43 Ft 1 465 873 907 097.81 Ft 28 616 309 788.41 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.69 Ft 1 357 104 010 292.21 Ft 14 783 078 821.76 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 534.46 Ft 1 346 829 881 774.93 Ft 81 086 859 655.04 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.33 Ft 124 828 483 469.81 Ft 2 104 887 491.96 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 680.60 Ft 1 345 536 163 741.32 Ft 53 740 101 805.87 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.54 Ft 996 762 913 793.70 Ft 28 478 650 308.19 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 246.59 Ft 1 163 041 000 880.91 Ft 129 503 309 090.19 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 34.01 Ft 1 008 329 183 360.60 Ft 26 317 979 949.45 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.24 Ft 1 007 275 149 497.61 Ft 31 992 132 108.01 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 703.73 Ft 998 551 815 718.22 Ft 41 520 498 650.52 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.89 Ft 1 837 635 949 806.83 Ft 115 975 404 125.14 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 225.42 Ft 2 225 421 915 209.32 Ft 68 050 370 943.38 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.52 Ft 959 555 827 277.69 Ft 1 774 676 174 967.31 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 986.08 Ft 958 973 881 636.45 Ft 22 951 672 406.97 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 641.85 Ft 957 188 392 587.75 Ft 26 945 025 013.42 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 601.25 Ft 84 322 602 269.16 Ft 135 464 352 604.19 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.94 Ft 68 410 891 043.77 Ft 110 641 573 845.80 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 589.60 Ft 946 485 389 235.43 Ft 16 110 563 347.25 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 858.54 Ft 857 550 977 940.26 Ft 247 369 918 522.86 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 192.14 Ft 851 528 211 688.77 Ft 977 618 191.96 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 827.02 Ft 804 563 950 293.68 Ft 63 399 757 809.30 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 119.04 Ft 793 213 278 965.53 Ft 43 217 576 306.96 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 321.65 Ft 779 693 622 551.22 Ft 52 579 987 029.96 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 612.23 Ft 768 396 200 954.83 Ft 56 844 591 117.46 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.75 Ft 764 035 323 068.81 Ft 2 208 975 940.36 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.28 Ft 336 308 523 851.82 Ft 7 158 460 118.61 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.99 Ft 759 556 347 740.49 Ft 90 362 459 847.97 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.82 Ft 745 921 271 993.63 Ft 17 758 455 340.15 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.15 Ft 699 582 564 639.99 Ft 25 373 060 894.20 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 660.61 Ft 327 348 703 532.78 Ft 14 918 375 725.48 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.91 Ft 686 648 242 523.42 Ft 93 227 827 832.02 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.40 Ft 680 221 955 641.86 Ft 7 767 161 614.67 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 627.95 Ft 636 421 804 332.75 Ft 41 410 252 698.74 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 601 737 653 771.66 Ft 168 986 080 391.58 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 766.42 Ft 594 195 214 934.99 Ft 53 459 799 466.85 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.92 Ft 31 002 483 742.00 Ft 90 529 530 437.91 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.71 Ft 579 649 185 495.97 Ft 16 886 971 275.37 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.40 Ft 579 486 772 517.87 Ft 101 856 362 802.90 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 882.35 Ft 517 495 984 245.15 Ft 37 957 091 986.56 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 514 475 425 071.49 Ft 84 929 495 503.87 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 675.12 Ft 249 019 425 022.63 Ft 9 788 035 736.15 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 488.15 Ft 488 154 607 710.64 Ft 8 338 518 983.51 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.71 Ft 484 000 687 910.29 Ft 11 219 196 640.67 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.80 Ft 30 601 289 871.15 Ft 1 137 985 150.16 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 787.62 Ft 474 828 769 895.38 Ft 23 714 853 863.64 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 623.81 Ft 447 285 771 857.40 Ft 4 394 311 788.80 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.74 Ft 426 822 525 278.38 Ft 16 609 593 332.59 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 167.00 Ft 118 877 511 094.80 Ft 5 010 760 734.68 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.67 Ft 21 488 152 459.41 Ft 1 638 016 313.97 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 715.57 Ft 94 147 037 579.48 Ft 176 061 110 108.71 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 918.68 Ft 411 495 372 309.50 Ft 39 623 490 601.30 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 301.23 Ft 406 656 379 687.29 Ft 36 278 165 508.02 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.80 Ft 91 770 053 659.60 Ft 4 749 203 799.42 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 445.56 Ft 398 897 765 100.75 Ft 28 656 508 041.75 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 136.06 Ft 390 588 033 323.93 Ft 12 483 461 607.17 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.38 Ft 383 374 439 143.12 Ft 9 599 973 827.97 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.59 Ft 374 668 457 304.46 Ft 21 376 766 153.43 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 262.12 Ft 364 281 980 190.07 Ft 160 669 235 983.71 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.66 Ft 355 637 672 991.39 Ft 7 268 136 404.97 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.96 Ft 626 388 888 531.47 Ft 4 911 981 772.74 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.74 Ft 333 222 048 930.22 Ft 8 938 001 109.78 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 338.04 Ft 331 267 349 805.61 Ft 49 190 432 703.47 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 755.52 Ft 331 153 816 850.20 Ft 11 231 157 226.85 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 757.41 Ft 325 117 600 013.37 Ft 469 712 682.80 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 354.45 Ft 323 507 548 472.95 Ft 12 730 460 009.00 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.32 Ft 320 340 653 507.59 Ft 14 125 222 362.69 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 650.31 Ft 318 789 133 213.79 Ft 69 098 080 837.88 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 950 110 914.40 Ft 6 840 895 179.35 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.62 Ft 307 879 364 165.80 Ft 12 525 230 022.16 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 818.14 Ft 132 730 681 374.79 Ft 4 089 782 636.57 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.97 Ft 304 167 478 130.77 Ft 46 875 881 044.49 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 944.16 Ft 301 144 338 065.71 Ft 4 323 216 861.10 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.57 Ft 299 800 525 973.92 Ft 25 460 554 681.66 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago