0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 369 478.57 ₩ 1 785 804 188 939 601.00 ₩ 53 234 762 059 598.54 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 728 754.11 ₩ 448 828 170 118 039.38 ₩ 25 698 603 824 098.84 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 319.36 ₩ 13 828 342 588 020.74 ₩ 1 622 456 343 106.36 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 748 055.97 ₩ 124 776 594 668 601.72 ₩ 2 291 879 265 151.84 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 421.12 ₩ 170 011 027 800 925.88 ₩ 91 954 930 216 052.73 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 814 849.82 ₩ 118 913 313 947 167.38 ₩ 2 709 074 168 851.88 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 501.59 ₩ 102 813 678 601 862.12 ₩ 3 383 299 704 319.80 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 421.46 ₩ 50 543 864 244 412.35 ₩ 9 649 874 109 311.44 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 882.67 ₩ 49 927 307 146 159.50 ₩ 2 804 482 994 568.72 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.83 ₩ 24 241 338 721 244.73 ₩ 1 387 559 135 299.08 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 181.98 ₩ 20 665 577 559 212.60 ₩ 348 336 661 644.05 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.40 ₩ 19 262 465 124 384.85 ₩ 502 929 066 193.43 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 538.34 ₩ 18 814 654 622 512.21 ₩ 389 907 697 864.13 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 943.95 ₩ 16 226 643 167 113.25 ₩ 554 503 001 417.45 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 346 191 395 371.33 ₩ 855 256 931 275.50 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 057.50 ₩ 10 692 496 102 131.04 ₩ 383 187 263 295.55 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 485 332.69 ₩ 9 594 097 603 350.13 ₩ 310 868 004 694.71 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 391.60 ₩ 9 587 859 939 211.22 ₩ 255 886 594 246.93 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 621.07 ₩ 15 690 213 072 109.49 ₩ 166 643 394 505.53 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 615.18 ₩ 9 232 822 745 942.21 ₩ 490 771 994 500.34 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 505.28 ₩ 7 870 303 714 573.24 ₩ 2 047 611 825.70 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 421.27 ₩ 7 625 638 649 882.13 ₩ 139 012 165 883.93 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 133.24 ₩ 7 213 147 520 213.11 ₩ 424 339 477 546.64 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 639.94 ₩ 7 074 938 413 010.59 ₩ 1 032 038 091 077.70 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 709.72 ₩ 6 428 991 482 852.01 ₩ 253 474 950 061.39 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 403 787 571 681.94 ₩ 1 569 783 411 096.72 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 830 771.48 ₩ 6 131 871 134 699.53 ₩ 316 697 848 291.73 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 955.63 ₩ 6 109 610 455 022.47 ₩ 119 269 812 103.79 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.95 ₩ 5 656 268 802 989.88 ₩ 61 614 339 739.27 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 227.56 ₩ 5 613 447 300 607.26 ₩ 337 961 623 516.59 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.57 ₩ 520 272 176 207.64 ₩ 8 772 952 820.35 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 172.47 ₩ 5 608 055 217 982.88 ₩ 223 983 172 261.49 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 648.57 ₩ 4 154 404 474 904.36 ₩ 118 696 061 663.53 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 363.57 ₩ 4 847 434 301 269.46 ₩ 539 756 364 682.06 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.77 ₩ 4 202 611 487 205.58 ₩ 109 690 611 638.35 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 567.84 ₩ 4 198 218 383 352.61 ₩ 133 339 889 508.35 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 940.47 ₩ 4 161 860 432 642.69 ₩ 173 053 133 304.74 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 516.36 ₩ 7 659 076 102 727.76 ₩ 483 373 459 434.34 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 275.33 ₩ 9 275 327 798 772.12 ₩ 283 626 890 260.28 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 419.24 ₩ 3 999 329 196 138.26 ₩ 7 396 666 289 207.73 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 672.58 ₩ 3 996 903 707 044.86 ₩ 95 660 190 838.30 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 675.16 ₩ 3 989 461 973 819.07 ₩ 112 304 070 449.53 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 505.95 ₩ 351 447 863 232.87 ₩ 564 601 375 975.08 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 425.18 ₩ 285 129 500 658.01 ₩ 461 142 607 870.51 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 457.39 ₩ 3 944 852 965 592.07 ₩ 67 147 157 600.69 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 578.32 ₩ 3 574 183 560 516.17 ₩ 1 031 012 171 747.77 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 151.35 ₩ 3 549 081 295 253.04 ₩ 4 074 611 259.33 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 345.43 ₩ 3 353 339 123 267.76 ₩ 264 243 616 918.24 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 839.34 ₩ 3 306 030 702 071.25 ₩ 180 126 377 014.59 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 508.51 ₩ 3 249 682 175 927.72 ₩ 219 147 934 162.48 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 551.73 ₩ 3 202 595 694 091.96 ₩ 236 922 361 821.90 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.84 ₩ 3 184 420 007 222.51 ₩ 9 206 782 680.82 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.18 ₩ 1 401 699 057 121.68 ₩ 29 835 719 546.39 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 875.22 ₩ 3 165 752 102 458.54 ₩ 376 621 363 376.15 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.63 ₩ 3 108 922 520 504.24 ₩ 74 015 400 564.71 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 892.54 ₩ 2 915 787 592 902.92 ₩ 105 752 286 990.39 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 935.99 ₩ 1 364 355 455 034.70 ₩ 62 178 243 205.64 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 020.77 ₩ 2 861 878 679 421.76 ₩ 388 563 920 036.77 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.01 ₩ 2 835 094 582 011.70 ₩ 32 372 724 268.47 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 785.13 ₩ 2 652 540 092 792.71 ₩ 172 593 639 608.62 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 507 980 149 495.05 ₩ 704 316 461 678.28 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 362.24 ₩ 2 476 544 046 464.80 ₩ 222 814 901 175.71 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.91 ₩ 129 215 137 730.93 ₩ 377 317 696 272.23 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 253.01 ₩ 2 415 917 703 974.22 ₩ 70 383 145 342.92 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 685.20 ₩ 2 415 240 783 521.33 ₩ 424 526 759 142.08 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 852.83 ₩ 2 156 869 605 541.98 ₩ 158 201 223 802.69 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 144 280 228 094.11 ₩ 353 977 331 309.18 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 813.82 ₩ 1 037 887 143 809.03 ₩ 40 795 518 071.63 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 034.58 ₩ 2 034 577 790 419.25 ₩ 34 754 082 540.38 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 440.90 ₩ 2 017 264 683 392.34 ₩ 46 760 448 331.13 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 432.92 ₩ 127 543 003 275.15 ₩ 4 743 004 113.41 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 249 778.83 ₩ 1 979 037 080 100.46 ₩ 98 841 052 018.93 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 935.75 ₩ 1 864 240 720 085.64 ₩ 18 315 035 909.61 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 490.75 ₩ 1 778 952 030 084.72 ₩ 69 227 062 837.45 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 696.05 ₩ 495 469 140 377.69 ₩ 20 884 331 199.27 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 311.23 ₩ 89 560 391 442.59 ₩ 6 827 082 158.19 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 486.12 ₩ 392 395 090 955.54 ₩ 733 804 451 961.80 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 996.85 ₩ 1 715 070 045 712.85 ₩ 165 146 600 447.72 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 255.48 ₩ 1 694 901 626 196.48 ₩ 151 203 632 320.37 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.34 ₩ 382 488 068 436.07 ₩ 19 794 189 012.76 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 857.03 ₩ 1 662 564 525 055.05 ₩ 119 437 354 255.75 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 567.08 ₩ 1 627 930 424 607.33 ₩ 52 029 773 625.62 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.33 ₩ 1 597 864 912 006.32 ₩ 40 011 695 537.60 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.61 ₩ 1 561 579 282 386.20 ₩ 89 096 144 868.36 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 092.48 ₩ 1 518 289 522 699.73 ₩ 669 652 716 521.84 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 744.92 ₩ 1 482 260 946 584.34 ₩ 30 292 838 936.07 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.39 ₩ 2 610 723 940 000.15 ₩ 20 472 630 727.86 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.08 ₩ 1 388 834 949 670.91 ₩ 37 252 661 885.13 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 408.90 ₩ 1 380 687 966 393.35 ₩ 205 020 623 177.07 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 835.29 ₩ 1 380 214 772 806.89 ₩ 46 810 298 814.18 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 492.59 ₩ 1 355 056 446 898.72 ₩ 1 957 713 759.54 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 477.30 ₩ 1 348 345 919 017.12 ₩ 53 059 237 354.33 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.72 ₩ 1 335 146 629 162.35 ₩ 58 872 462 228.00 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 710.44 ₩ 1 328 680 053 447.85 ₩ 287 993 636 468.29 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 308 511 510 240.06 ₩ 28 512 141 806.39 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 836.16 ₩ 1 283 209 267 239.88 ₩ 52 203 860 048.56 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 409.94 ₩ 553 207 717 732.82 ₩ 17 045 789 978.35 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.37 ₩ 1 267 738 511 114.36 ₩ 195 373 811 847.71 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 964.68 ₩ 1 255 138 376 778.76 ₩ 18 018 719 622.47 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 644.22 ₩ 1 249 537 507 313.91 ₩ 106 116 952 024.71 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago