0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 151.23 ₩ 152 415 031 311.01 ₩ 1 729 055 555.35 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 659.61 ₩ 151 659 939 706.30 ₩ 7 062 008 559.32 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 209.37 ₩ 150 355 573 349.84 ₩ 20 707 528 621.78 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.83 ₩ 10 483 806 921.63 ₩ 1 049 263 290.69 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 859.34 ₩ 219 204 922 805.44 ₩ 14 230 314 619.85 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 148 432 258 333.91 ₩ 4 432 843 539.44 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 136.72 ₩ 148 495 215 973.40 ₩ 2 145 501 603.51 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 554.31 ₩ 148 278 095 009.19 ₩ 16 415 364 063.05 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 595 325.90 ₩ 147 182 704 324.83 ₩ 4 707 496 745.38 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 159.07 ₩ 93 066 009 513.42 ₩ 16 181 463 221.44 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 471.35 ₩ 147 134 888 869.73 ₩ 4 356 718 157.40 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.66 ₩ 9 620 428 982.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 293.81 ₩ 147 124 960 535.75 ₩ 4 645 464 445.62 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 74.37 ₩ 146 661 042 976.82 ₩ 5 684 985 045.91 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000288 ₩ 145 853 696 301.07 ₩ 21 478 394 174.71 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 018.68 ₩ 145 493 353 470.79 ₩ 2 374 911 021.67 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 234.84 ₩ 144 679 976 976.33 ₩ 9 568 051 588.57 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 284.99 ₩ 70 534 398 847.06 ₩ 4 317.29 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 250.80 ₩ 144 165 929 893.44 ₩ 466 801 510.42 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.62 ₩ 143 685 741 897.64 ₩ 6 436 650 159.37 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 442.91 ₩ 143 626 327 316.31 ₩ 512 618 059.02 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 770.24 ₩ 143 502 989 461.05 ₩ 39 720 489 660.92 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 144.99 ₩ 143 385 731 792.92 ₩ 1 983 839 141.47 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 749.85 ₩ 142 933 846 528.58 ₩ 932 709 341.26 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 152.68 ₩ 152 675 099 263.32 ₩ 17 515 309 491.15 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.43 ₩ 142 724 843 513.63 ₩ 7 282 553 136.59 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.43 ₩ 142 712 098 865.75 ₩ 1 431 509 185.63 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 485.80 ₩ 142 213 539 350.67 ₩ 27 240 484 628.09 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 077.06 ₩ 141 960 368 992.91 ₩ 23 118 163 800.95 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 511.57 ₩ 141 597 360 953.97 ₩ 7 469 442 978.63 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000576 ₩ 79 253 030 304.00 ₩ 200 034.56 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 269.54 ₩ 140 960 354 498.47 ₩ 5 275 613 601.30 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.17 ₩ 34 515 884 010.78 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 604.86 ₩ 140 432 827 388.86 ₩ 25 666 260 138.72 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 139.76 ₩ 139 533 320 906.21 ₩ 10 020 216 037.84 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 185.00 ₩ 139 413 399 468.52 ₩ 14 718 479 533.36 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 099.87 ₩ 137 734 772 769.41 ₩ 31 937 696 143.30 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 136.24 ₩ 136 236 755 690.64 ₩ 4 248 037 510.65 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.38 ₩ 8 571 489 489.15 ₩ 1 280 071 511.67 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 774.52 ₩ 135 120 054 849.80 ₩ 2 606 356 762.86 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 191.41 ₩ 77 347 999 022.41 ₩ 19 897 368 510.33 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 200.20 ₩ 135 117 733 585.46 ₩ 6 131 757 196.67 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.54 ₩ 134 888 702 649.95 ₩ 2 433 227 571.57 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 194.54 ₩ 81 932 104 665.91 ₩ 10 378 810 364.60 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.53 ₩ 134 828 097 934.95 ₩ 3 055 126 381.01 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 313.63 ₩ 134 494 784 234.80 ₩ 12 032 841 447.53 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 998.51 ₩ 177 712 416 210.10 ₩ 13 880 095.84 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.98 ₩ 133 847 070 893.55 ₩ 220 333 029.93 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 055 075.67 ₩ 176 391 893 105.48 ₩ 610 070 866.71 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 133 479 416 008.63 ₩ 7 162 130 892.96 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 451.41 ₩ 132 282 407 768.28 ₩ 36 867 750 763.43 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 182.20 ₩ 132 219 771 047.55 ₩ 16 829 534 897.98 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 70.35 ₩ 99 246 136 217.75 ₩ 659 476 524.60 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 532.93 ₩ 131 978 594 128.75 ₩ 22 740 170 439.26 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.44 ₩ 174 898 119 925.38 ₩ 10 316 399 582.18 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 717.16 ₩ 131 555 123 845.47 ₩ 3 121 254 352.40 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 116.18 ₩ 131 315 577 424.19 ₩ 30 352 826 649.38 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 218.74 ₩ 131 174 627 893.14 ₩ 28 665 932 334.86 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.132 ₩ 130 912 080 375.76 ₩ 27 845 841 011.24 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 102.57 ₩ 111 003 060 931.69 ₩ 65 802 735.34 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.19 ₩ 130 155 341 004.36 ₩ 1 020 323 039.02 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.78 ₩ 129 722 588 541.90 ₩ 9 196 699 662.05 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.08 ₩ 72 279 842 845.28 ₩ 34 866 455.37 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 885.75 ₩ 129 664 483 539.34 ₩ 483 660 538.18 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.860 ₩ 128 671 688 997.30 ₩ 8 215 249 525.97 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 791.22 ₩ 128 362 993 938.88 ₩ 488 875 827.69 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.75 ₩ 30 924 938 440.09 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 271.43 ₩ 128 305 303 396.42 ₩ 25 801 805 858.48 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 147.89 ₩ 128 053 995 230.88 ₩ 4 834 812 266.27 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 543.97 ₩ 127 313 750 795.56 ₩ 138 566 385.51 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 684.12 ₩ 127 163 932 106.33 ₩ 25 146 547 328.79 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.57 ₩ 127 030 975 323.06 ₩ 34 126 603 807.02 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.90 ₩ 5 618 182 137.78 ₩ 52 334 221.39 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.05 ₩ 126 572 795 446.05 ₩ 850 640 486.35 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 676.66 ₩ 126 168 019 039.91 ₩ 5 763 106 456.25 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 427.22 ₩ 125 346 622 454.81 ₩ 126 538 408.21 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 320.76 ₩ 125 148 360 863.96 ₩ 8 786 674 867.16 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 151.83 ₩ 124 567 336 742.13 ₩ 7 687 733 929.15 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.52 ₩ 164 685 509 497.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 677.65 ₩ 124 543 311 008.59 ₩ 125 732 890 627.40 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 666.11 ₩ 124 337 501 351.10 ₩ 20 380 755 619.98 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 326.49 ₩ 124 064 108 794.61 ₩ 23 840 881 467.25 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 154.26 ₩ 122 262 273 759.01 ₩ 3 764 222 989.03 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 159.86 ₩ 20 369 756 597.43 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.71 ₩ 72 274 405 934.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.50 ₩ 78 194 197 014.63 ₩ 16 492 878 174.22 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.19 ₩ 46 809 685 651.10 ₩ 2 449 893 760.26 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.51 ₩ 120 738 634 987.51 ₩ 624 919 475.20 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.01 ₩ 70 097 415 437.82 ₩ 152 544.34 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 277.93 ₩ 120 513 483 858.99 ₩ 1 714 468 862.62 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 309.18 ₩ 120 332 373 432.70 ₩ 312 590 695.48 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.98 ₩ 120 311 466 223.54 ₩ 43 089 415 579.35 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.302 ₩ 118 931 810 600.72 ₩ 12 318 040 360.30 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 219.93 ₩ 106 566 599 501.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.98 ₩ 118 864 951 567.78 ₩ 17 003 484 374.87 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.26 ₩ 118 553 071 786.49 ₩ 2 069 882 783.80 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.23 ₩ 118 069 929 323.43 ₩ 352 629 267.43 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 589.00 ₩ 10 809 412 815.32 ₩ 2 142 816.25 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.30 ₩ 98 700 647 731.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.162 ₩ 117 852 329 139.74 ₩ 12 384 870 611.29 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago