9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 281 895 534 464.00 ៛

Market Capitalizations

attach_money
589 649 816 669 412.75 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.40 ៛ 424 699 685 989.55 ៛ 4 817 958 866.01 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 837.98 ៛ 422 595 647 006.93 ៛ 19 678 064 504.54 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 583.41 ៛ 418 961 071 222.40 ៛ 57 700 876 531.95 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.96 ៛ 29 212 797 906.42 ៛ 2 923 739 123.65 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 394.53 ៛ 610 807 615 771.61 ៛ 39 652 323 649.44 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 601 814 485.71 ៛ 12 351 978 955.40 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 672.73 ៛ 413 777 243 965.93 ៛ 5 978 372 667.45 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 544.55 ៛ 413 172 243 235.18 ៛ 45 740 895 127.03 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 737 073.51 ៛ 410 119 971 581.37 ៛ 13 117 291 466.36 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 229.72 ៛ 259 325 505 343.35 ៛ 45 089 137 796.22 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 099.87 ៛ 409 986 735 321.21 ៛ 12 139 857 975.14 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.81 ៛ 26 807 022 463.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 818.69 ៛ 409 959 070 331.17 ៛ 12 944 440 416.14 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.23 ៛ 408 666 378 659.56 ៛ 15 841 031 839.75 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000802 ៛ 406 416 732 566.75 ៛ 59 848 869 124.62 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 411.46 ៛ 405 412 648 615.50 ៛ 6 617 614 788.25 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 654.38 ៛ 403 146 200 622.68 ៛ 26 661 074 503.24 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 794.11 ៛ 196 541 881 625.07 ៛ 12 030.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 485.33 ៛ 401 713 824 610.89 ៛ 1 300 727 711.62 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.67 ៛ 400 375 795 879.22 ៛ 17 935 523 012.36 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 234.14 ៛ 400 210 239 019.02 ៛ 1 428 394 081.78 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 719.20 ៛ 399 866 561 968.59 ៛ 110 679 893 848.01 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.02 ៛ 399 539 827 168.18 ៛ 5 527 905 306.89 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 089.44 ៛ 398 280 663 106.61 ៛ 2 598 965 213.24 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.42 ៛ 425 424 357 150.45 ៛ 48 805 858 430.86 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.36 ៛ 397 698 282 785.88 ៛ 20 292 605 025.30 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.56 ៛ 397 662 770 225.84 ៛ 3 988 855 274.97 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 353.66 ៛ 396 273 549 834.11 ៛ 75 904 752 754.64 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 787.67 ៛ 395 568 098 603.23 ៛ 64 418 035 560.32 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 222.51 ៛ 394 556 588 131.97 ៛ 20 813 367 685.95 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 836 073 675.36 ៛ 557 390.00 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 324.00 ៛ 392 781 589 699.75 ៛ 14 700 331 198.33 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.83 ៛ 96 177 424 069.92 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 201.26 ៛ 391 311 652 017.92 ៛ 71 518 225 779.17 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.43 ៛ 388 805 205 524.80 ៛ 27 921 016 504.81 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.51 ៛ 388 471 048 214.38 ៛ 41 012 579 811.14 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 210.62 ៛ 383 793 607 768.55 ៛ 88 993 384 750.96 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.62 ៛ 379 619 430 343.34 ៛ 11 837 022 774.76 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.79 ៛ 23 884 185 589.78 ៛ 3 566 878 964.45 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 236.40 ៛ 376 507 778 609.46 ៛ 7 262 531 059.06 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 533.36 ៛ 215 527 763 988.74 ៛ 55 443 390 889.13 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.85 ៛ 376 501 310 479.45 ៛ 17 085 948 371.30 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 375 863 122 988.66 ៛ 6 780 112 018.45 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 542.07 ៛ 228 301 230 034.67 ៛ 28 920 228 306.06 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.23 ៛ 375 694 249 858.45 ៛ 8 513 013 470.61 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 873.92 ៛ 374 765 481 727.29 ៛ 33 529 133 841.81 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 782.31 ៛ 495 190 052 527.44 ៛ 38 676 450.05 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.25 ៛ 372 960 648 895.04 ៛ 613 951 050.77 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 085 809.19 ៛ 491 510 456 472.86 ៛ 1 699 943 262.12 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 371 936 190 133.76 ៛ 19 957 052 234.88 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 268.40 ៛ 368 600 764 359.60 ៛ 102 730 826 728.09 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.68 ៛ 368 426 229 109.38 ៛ 46 894 969 118.47 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.04 ៛ 276 546 233 824.82 ៛ 1 837 610 572.29 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 844.40 ៛ 367 754 197 218.55 ៛ 63 364 768 959.01 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.58 ៛ 487 348 104 537.67 ៛ 28 746 322 625.84 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 571.28 ៛ 366 574 210 607.08 ៛ 8 697 276 980.84 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.72 ៛ 365 906 722 046.24 ៛ 84 577 195 805.46 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 609.51 ៛ 365 513 970 615.75 ៛ 79 876 717 909.60 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 364 782 390 224.84 ៛ 77 591 559 256.75 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.81 ៛ 309 306 534 375.67 ៛ 183 357 250.23 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.13 ៛ 362 673 759 792.21 ៛ 2 843 098 023.55 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.09 ៛ 361 467 908 680.71 ៛ 25 626 314 051.95 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.97 ៛ 201 405 506 371.13 ៛ 97 154 280.12 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 468.11 ៛ 361 306 000 920.51 ៛ 1 347 704 861.68 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 539 610 187.06 ៛ 22 891 534 148.54 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 204.72 ៛ 357 679 441 125.98 ៛ 1 362 237 101.70 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.26 ៛ 86 171 367 297.45 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 756.33 ៛ 357 518 688 245.78 ៛ 71 895 919 659.65 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.08 ៛ 356 818 425 954.91 ៛ 13 472 052 156.80 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 515.76 ៛ 354 755 758 142.34 ៛ 386 110 870.48 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 906.27 ៛ 354 338 293 081.82 ៛ 70 070 062 397.37 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.51 ៛ 353 967 813 191.36 ៛ 95 092 707 038.57 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.17 ៛ 15 654 887 639.52 ៛ 145 827 660.18 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.36 ៛ 352 691 109 389.76 ៛ 2 370 282 932.96 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 885.50 ៛ 351 563 212 678.36 ៛ 16 058 714 690.02 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 976.90 ៛ 349 274 416 955.50 ៛ 352 595 290.44 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 893.79 ៛ 348 721 967 274.82 ៛ 24 483 792 870.53 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.08 ៛ 347 102 961 852.80 ៛ 21 421 628 546.71 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.18 ៛ 458 890 987 122.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 888.26 ៛ 347 036 014 902.71 ៛ 350 350 741 056.85 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 856.11 ៛ 346 462 532 772.00 ៛ 56 790 333 850.81 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 696.21 ៛ 345 700 733 021.05 ៛ 66 431 865 582.83 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.84 ៛ 340 679 976 424.79 ៛ 10 488 888 843.08 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.43 ៛ 56 759 685 420.77 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.36 ៛ 201 390 356 591.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.50 ៛ 217 885 668 051.68 ៛ 45 956 885 757.30 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.68 ៛ 130 433 715 272.64 ៛ 6 826 551 828.51 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.56 ៛ 336 434 404 959.49 ៛ 1 741 318 442.17 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.54 ៛ 195 324 241 113.55 ៛ 425 060.00 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 009.08 ៛ 335 807 028 428.71 ៛ 4 777 313 505.96 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 726.22 ៛ 335 302 369 928.08 ៛ 871 024 131.09 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.83 ៛ 335 244 112 648.01 ៛ 120 067 299 849.71 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.842 ៛ 331 399 745 693.22 ៛ 34 323 831 632.80 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.83 ៛ 296 944 474 280.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.55 ៛ 331 213 445 102.98 ៛ 47 379 673 859.08 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.96 ៛ 330 344 401 911.90 ៛ 5 767 663 207.19 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.01 ៛ 328 998 140 650.22 ៛ 982 590 351.23 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 427.70 ៛ 30 120 088 477.56 ៛ 5 970 890.01 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.02 ៛ 275 026 247 332.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 391 804 589.47 ៛ 34 510 052 023.03 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago