0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 474.99 Ar 478 713 896 670.82 Ar 5 430 717 136.92 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 071.74 Ar 476 342 261 528.75 Ar 22 180 762 662.82 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 657.61 Ar 472 245 432 654.24 Ar 65 039 396 913.07 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 37.16 Ar 32 928 143 767.89 Ar 3 295 586 493.00 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 699.07 Ar 688 491 429 375.42 Ar 44 695 390 631.26 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 466 204 574 230.48 Ar 13 922 929 948.86 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 556.29 Ar 466 402 315 205.66 Ar 6 738 714 837.33 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 740.99 Ar 465 720 369 193.31 Ar 51 558 319 598.13 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 137 551.47 Ar 462 279 903 129.19 Ar 14 785 576 535.09 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 640.48 Ar 292 307 075 480.39 Ar 50 823 670 381.73 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 621.30 Ar 462 129 721 597.66 Ar 13 683 830 970.51 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 149.70 Ar 30 216 396 679.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 922.81 Ar 462 098 538 115.26 Ar 14 590 741 920.13 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 233.58 Ar 460 641 439 163.40 Ar 17 855 728 010.78 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000904 Ar 458 105 678 288.73 Ar 67 460 575 778.94 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 481.25 Ar 456 973 892 801.84 Ar 7 459 257 132.65 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 737.60 Ar 454 419 193 125.72 Ar 30 051 886 747.08 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 895.11 Ar 221 538 496 767.49 Ar 13 560.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 928.60 Ar 452 804 644 481.77 Ar 1 466 157 032.56 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.66 Ar 451 296 442 405.99 Ar 20 216 601 032.03 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 391.11 Ar 451 109 829 671.66 Ar 1 610 060 283.60 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 700.94 Ar 450 722 443 041.92 Ar 124 756 398 497.54 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 455.40 Ar 450 354 153 413.65 Ar 6 230 956 078.35 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 355.18 Ar 448 934 846 184.69 Ar 2 929 507 144.90 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 479.53 Ar 479 530 733 053.53 Ar 55 013 091 463.35 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.89 Ar 448 278 397 494.29 Ar 22 873 461 755.99 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.73 Ar 448 238 368 371.22 Ar 4 496 166 385.17 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 525.83 Ar 446 672 463 971.00 Ar 85 558 480 888.32 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 523.76 Ar 445 877 291 949.96 Ar 72 610 858 534.33 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 719.64 Ar 444 737 135 422.43 Ar 23 460 456 121.06 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 248 922 475 909.76 Ar 628 280.05 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 128.30 Ar 442 736 388 908.83 Ar 16 569 950 632.07 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.91 Ar 108 409 473 722.59 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 857.79 Ar 441 079 501 421.63 Ar 80 614 066 068.73 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 438.96 Ar 438 254 279 724.74 Ar 31 472 070 856.11 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 581.07 Ar 437 877 623 575.82 Ar 46 228 647 068.97 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 16 017.96 Ar 432 605 296 291.07 Ar 100 311 752 980.92 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 427.90 Ar 427 900 238 089.86 Ar 13 342 480 544.30 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.97 Ar 26 921 827 186.79 Ar 4 020 522 228.66 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 700.38 Ar 424 392 839 860.60 Ar 8 186 195 228.45 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 601.20 Ar 242 939 044 090.41 Ar 62 494 799 437.72 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 628.80 Ar 424 385 549 100.04 Ar 19 258 975 678.51 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.83 Ar 423 666 195 564.81 Ar 7 642 421 106.71 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 611.01 Ar 257 337 066 755.74 Ar 32 598 364 542.57 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 108.46 Ar 423 475 844 790.20 Ar 9 595 716 656.66 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 985.07 Ar 422 428 953 949.83 Ar 37 793 440 501.40 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 136.17 Ar 558 169 378 170.61 Ar 43 595 403.35 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 69.04 Ar 420 394 578 633.65 Ar 692 034 653.13 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 877 272.41 Ar 554 021 803 252.20 Ar 1 916 145 667.10 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.19 Ar 419 239 827 025.00 Ar 22 495 232 646.96 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 389.83 Ar 415 480 194 696.38 Ar 115 796 352 089.68 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 572.25 Ar 415 283 461 681.27 Ar 52 859 171 177.99 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 220.97 Ar 311 717 972 890.56 Ar 2 071 321 799.02 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 096.43 Ar 414 525 959 343.12 Ar 71 423 635 243.19 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.80 Ar 549 330 074 532.02 Ar 32 402 341 167.52 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 534.21 Ar 413 195 899 521.01 Ar 9 803 415 192.61 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 364.89 Ar 412 443 518 343.25 Ar 95 333 903 718.77 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 687.02 Ar 412 000 815 949.26 Ar 90 035 609 032.03 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.414 Ar 411 176 191 605.96 Ar 87 459 819 034.28 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 322.16 Ar 348 644 798 245.43 Ar 206 677 015.87 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.83 Ar 408 799 381 063.49 Ar 3 204 689 286.02 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 209.76 Ar 407 440 167 239.14 Ar 28 885 523 257.54 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 107.05 Ar 227 020 687 668.36 Ar 109 510 568.41 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 782.02 Ar 407 257 667 705.13 Ar 1 519 108 836.62 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.70 Ar 404 139 441 505.75 Ar 25 802 928 220.89 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 485.12 Ar 403 169 874 311.31 Ar 1 535 489 317.88 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.90 Ar 97 130 825 336.72 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 852.52 Ar 402 988 676 537.40 Ar 81 039 795 861.42 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 464.49 Ar 402 199 353 396.81 Ar 15 185 456 445.79 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 708.54 Ar 399 874 351 098.32 Ar 435 217 273.41 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 148.71 Ar 399 403 791 942.19 Ar 78 981 722 183.42 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.48 Ar 398 986 193 630.13 Ar 107 186 800 068.72 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 360.89 Ar 17 645 909 594.67 Ar 164 374 332.62 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.99 Ar 397 547 115 919.66 Ar 2 671 740 565.11 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 125.30 Ar 396 275 770 902.05 Ar 18 101 096 229.62 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 482.69 Ar 393 695 881 264.00 Ar 397 439 110.51 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 007.46 Ar 393 073 169 856.19 Ar 27 597 693 798.67 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 476.88 Ar 391 248 255 876.09 Ar 24 146 076 893.69 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 108.42 Ar 517 253 720 309.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 128.42 Ar 391 172 794 470.30 Ar 394 909 094 557.13 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 092.17 Ar 390 526 375 660.67 Ar 64 013 049 474.28 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 166.30 Ar 389 667 688 594.75 Ar 74 880 811 748.59 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 484.51 Ar 384 008 381 480.29 Ar 11 822 888 067.64 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 502.09 Ar 63 978 503 111.62 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.60 Ar 227 003 611 107.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 205.71 Ar 245 596 831 414.45 Ar 51 801 780 376.82 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.17 Ar 147 022 553 006.91 Ar 7 694 767 230.73 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.16 Ar 379 222 849 192.90 Ar 1 962 783 030.68 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 22.02 Ar 220 165 994 142.12 Ar 479 120.04 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 676.08 Ar 378 515 681 578.61 Ar 5 384 902 413.40 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 379.68 Ar 377 946 839 534.94 Ar 981 802 835.37 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 119.29 Ar 377 881 172 969.90 Ar 135 337 714 789.86 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.949 Ar 373 547 871 237.24 Ar 38 689 209 650.17 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 690.77 Ar 334 710 505 015.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 373.71 Ar 373 337 876 541.11 Ar 53 405 521 699.94 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 129.59 Ar 372 358 306 585.91 Ar 6 501 206 899.10 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 54.11 Ar 370 840 824 949.42 Ar 1 107 558 285.03 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 990.82 Ar 33 950 825 486.40 Ar 6 730 280.52 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 145.43 Ar 310 004 671 279.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.509 Ar 370 157 373 776.95 Ar 38 899 113 946.28 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago