0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 569.56 Ar 720 394 057 052.17 Ar 163 339 625 853.77 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 662.85 Ar 716 645 433 898.55 Ar 223 358 122 449.19 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.23 Ar 168 951 733 704.72 Ar 75 141 842.00 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 177.57 Ar 707 380 263 811.70 Ar 7 258 898 951.83 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 844.26 Ar 211 789 354 345.66 Ar 2 991 815 809.23 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 140.64 Ar 705 824 687 721.78 Ar 62 227 875 353.79 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 754.37 Ar 702 313 957 274.86 Ar 84 254 486 362.63 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 043.74 Ar 700 535 465 141.49 Ar 115 377 383 293.44 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 237.83 Ar 360 654 748 339.43 Ar 62 676 488 821.00 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.698 Ar 698 408 939 423.75 Ar 11 258 532 764.50 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.70 Ar 697 714 361 006.65 Ar 1 509 366 843.51 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.16 Ar 786 270 203 001.10 Ar 1 589 255 752.88 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 889.28 Ar 693 119 805 990.27 Ar 11 100 252 612.08 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.56 Ar 680 195 796 954.54 Ar 35 510 827 482.37 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 660.93 Ar 674 699 348 168.51 Ar 14 740 357 359.87 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 898.10 Ar 666 979 020 896.25 Ar 62 271 490 428.18 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 589.68 Ar 654 499 774 185.74 Ar 219 358 239 025.45 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.21 Ar 29 874 444 956.41 Ar 6 882 133.35 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 008.30 Ar 646 104 244 554.47 Ar 823 284 116.93 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 541.12 Ar 641 645 032 217.56 Ar 182 035 324 436.22 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 409.45 Ar 639 392 488 576.16 Ar 121 236 922 559.22 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 138.28 Ar 626 985 704 846.17 Ar 4 917 462 573.74 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 721.30 Ar 626 492 000 924.95 Ar 2 441 013 359.36 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 964.32 Ar 616 201 067 582.79 Ar 5 564 512 371.71 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 769.61 Ar 614 818 079 707.50 Ar 8 766 777 043.69 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 657 459.38 Ar 806 107 649 289.61 Ar 6 478 103 521 565.14 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.28 Ar 610 160 275 032.91 Ar 17 186 028 639.80 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 644.09 Ar 610 083 091 729.08 Ar 26 730 041 018.26 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 062.66 Ar 609 429 128 596.37 Ar 1 542 346 704.05 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 919.69 Ar 598 013 131 372.71 Ar 40 923 054 824.31 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 903.60 Ar 593 985 447 517.82 Ar 137 574 924 386.34 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 021.33 Ar 792 237 288 972.53 Ar 37 834 122 485.62 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 198.78 Ar 589 608 789 579.75 Ar 386 460 314.70 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 008.99 Ar 583 084 237 434.78 Ar 16 746 343 225.12 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.30 Ar 581 813 806 315.58 Ar 20 298 139 147.80 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.43 Ar 66 232 327 551.29 Ar 15 385 263 177.18 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 898.85 Ar 576 978 773 335.16 Ar 394 051 165.15 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 102.73 Ar 576 485 434 915.84 Ar 9 471 741 063.58 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 568 822 576 131.48 Ar 50 606 715 672.93 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.71 Ar 285 631 043 683.59 Ar 10 465 834.92 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 997.70 Ar 568 518 228 938.94 Ar 26 590 954 172.98 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 756.19 Ar 147 939 938 723.53 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.98 Ar 567 071 973 576.08 Ar 134 622 270 768.58 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.48 Ar 565 237 341 242.22 Ar 56 440 571 744.17 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.46 Ar 122 398 558 917.50 Ar 11 287 728 343.17 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 366.76 Ar 563 295 625 766.09 Ar 24 072 525 728.08 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 059.32 Ar 759 426 678 099.97 Ar 112 536 279 072.88 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 233.40 Ar 562 256 156 189.49 Ar 25 368 555 352.36 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 517.54 Ar 95 614 543 966.10 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 197.23 Ar 560 624 430 898.67 Ar 164 684 338 548.30 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 679.45 Ar 560 549 636 729.21 Ar 2 295 770 927.18 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 428.77 Ar 560 436 772 416.64 Ar 105 841 639 281.15 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 051.72 Ar 767 285 387 957.75 Ar 13 188 975 627.13 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 051.16 Ar 555 327 225 221.99 Ar 3 145 545 017.25 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.10 Ar 550 985 668 838.43 Ar 4 269 717 430.69 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 578.62 Ar 550 437 442 731.23 Ar 51 517 938.66 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.37 Ar 550 242 041 849.17 Ar 191 248 013 798.92 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.02 Ar 549 289 878 196.14 Ar 26 845 321 209.25 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 513.94 Ar 548 703 617 604.55 Ar 471 359 274.52 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.91 Ar 546 189 231 967.27 Ar 30 203 552 674.06 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.15 Ar 546 149 646 328.47 Ar 85 508 233 657.26 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.50 Ar 544 301 499 338.95 Ar 8 977 488 889.52 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 185.73 Ar 535 246 880 633.68 Ar 10 998 718 858.44 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 369.29 Ar 533 408 227 778.90 Ar 33 427 239 323.30 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 989.22 Ar 531 557 170 146.20 Ar 6 882 249 243.02 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 225.15 Ar 133 530 084 228.81 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 958.63 Ar 528 342 901 856.92 Ar 25 975 101 299.44 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 790.48 Ar 82 930 446 812.20 Ar 12 878 508 506.42 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 372.27 Ar 515 388 948 409.36 Ar 93 825 848 980.89 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.16 Ar 514 916 537 202.54 Ar 31 633 783 898.70 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 438.34 Ar 82 805 364 930.00 Ar 10 734 933 462.21 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 980.37 Ar 514 455 920 118.03 Ar 54 908 089 134.10 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.07 Ar 513 118 495 174.82 Ar 17 001 494 753.28 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 918.50 Ar 510 474 864 499.53 Ar 34 146 342 026.48 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.25 Ar 511 664 283 459.61 Ar 23 903 035 364.93 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.49 Ar 509 811 478 549.53 Ar 24 918 733 945.95 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 505 716 417 539.36 Ar 627 852 033.50 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 449.48 Ar 128 231 019 841.24 Ar 746 577 748.50 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 885.72 Ar 503 069 608 780.47 Ar 6 696 948 693.98 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 510.66 Ar 502 955 224 514.87 Ar 3 247 488 846.20 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.10 Ar 620 659 277 018.14 Ar 4 225 237 632.29 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 963.80 Ar 500 542 314 685.81 Ar 36 442 999 964.37 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 566 680.44 Ar 543 161 053 176.25 Ar 732 229 570.23 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 289 468 116.63 Ar 13 749 316 785.14 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 684.39 Ar 317 071 887 152.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 420.95 Ar 496 259 951 780.82 Ar 86 298 609 231.10 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 695.62 Ar 33 739 391 318.63 Ar 8 774 684 365.30 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 918.07 Ar 495 804 817 224.83 Ar 49 821 853 828.98 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 874.12 Ar 314 332 708 931.08 Ar 539 097 474.36 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.20 Ar 493 916 683 435.89 Ar 6 825 257 690.53 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.29 Ar 493 845 909 787.34 Ar 48 747 764 090.63 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 644.34 Ar 490 766 676 621.05 Ar 49 525 338 183.26 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.78 Ar 485 831 562 979.90 Ar 30 733 156 013.68 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.18 Ar 478 639 586 534.65 Ar 19 311 765 408.31 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.49 Ar 42 425 477 131.70 Ar 6 824 187.93 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 456.20 Ar 477 328 406 410.86 Ar 4 201 578 070.23 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 027.45 Ar 477 075 002 160.08 Ar 43 762 705 951.94 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 806.03 Ar 477 025 445 451.13 Ar 738 896 338 268.97 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 192.82 Ar 476 937 359 493.03 Ar 69 329 238 529.02 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.18 Ar 474 511 242 564.80 Ar 67 153 962 880.93 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago