9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
13 444 144 626 616 698.00 USh

Market Capitalizations

attach_money
467 042 406 031 276.69 USh

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 258.55 USh 577 646 568 609.12 USh 130 973 560 190.68 USh arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 315.90 USh 574 640 742 449.82 USh 179 099 274 543.86 USh arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.63 USh 135 473 617 917.46 USh 60 252 339.35 USh arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 755.32 USh 567 211 483 899.09 USh 5 820 533 956.87 USh arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 676.97 USh 169 822 880 419.53 USh 2 398 981 667.32 USh arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 914.62 USh 565 964 148 247.50 USh 49 897 300 398.40 USh arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 604.89 USh 563 149 075 890.75 USh 67 559 295 445.12 USh arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 836.92 USh 561 722 995 444.80 USh 92 515 129 604.59 USh arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 803.64 USh 289 190 306 043.53 USh 50 257 020 231.49 USh arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.560 USh 560 017 844 948.51 USh 9 027 632 523.23 USh arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.17 USh 559 460 898 600.41 USh 1 210 282 857.54 USh arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.44 USh 630 469 227 663.67 USh 1 274 341 623.60 USh arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 514.92 USh 555 776 763 628.00 USh 8 900 715 891.94 USh arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 380.53 USh 545 413 672 207.30 USh 28 474 287 708.04 USh arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 529.97 USh 541 006 355 475.98 USh 11 819 526 779.34 USh arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 323.83 USh 534 815 826 120.97 USh 49 932 273 060.67 USh arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 472.83 USh 524 809 366 502.67 USh 175 891 975 827.36 USh arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.88 USh 23 954 765 380.47 USh 5 518 425.20 USh arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 015.89 USh 518 077 427 453.92 USh 660 148 762.31 USh arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 443.14 USh 514 501 816 744.89 USh 145 964 669 609.45 USh arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 743.10 USh 512 695 619 022.46 USh 97 213 589 728.43 USh arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 723.82 USh 502 747 263 703.66 USh 3 943 057 767.03 USh arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 578.37 USh 502 351 388 178.03 USh 1 957 321 797.92 USh arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 980.63 USh 494 099 623 363.07 USh 4 461 893 384.65 USh arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 248.52 USh 492 990 677 234.54 USh 7 029 623 061.82 USh arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 527 182.52 USh 646 375 845 252.13 USh 5 194 454 665 046.98 USh arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 489.35 USh 489 255 825 647.15 USh 13 780 583 521.78 USh arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 318.31 USh 489 193 936 365.61 USh 21 433 431 219.80 USh arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 852.10 USh 488 669 557 304.03 USh 1 236 727 694.35 USh arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 548.54 USh 479 515 662 211.56 USh 32 814 071 638.78 USh arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 941.18 USh 476 286 071 773.59 USh 110 314 184 605.60 USh arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 368 065.36 USh 635 253 923 903.53 USh 30 337 217 271.87 USh arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 961.24 USh 472 776 657 148.16 USh 309 882 449.07 USh arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 214.60 USh 467 544 957 745.08 USh 13 428 022 630.18 USh arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.62 USh 466 526 265 031.73 USh 16 276 023 258.52 USh arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.20 USh 53 108 262 577.22 USh 12 336 643 250.24 USh arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 324.44 USh 462 649 303 273.22 USh 315 969 157.69 USh arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 506.40 USh 462 253 720 824.57 USh 7 594 897 085.25 USh arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.43 USh 456 109 272 464.41 USh 40 578 896 190.04 USh arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 250.74 USh 229 032 694 893.70 USh 8 392 009.30 USh arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 601.85 USh 455 865 232 262.08 USh 21 321 904 704.37 USh arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 606.35 USh 118 625 351 121.82 USh 0.000000 USh arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.04 USh 454 705 555 222.12 USh 107 946 605 065.08 USh arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.33 USh 453 234 458 865.98 USh 45 256 762 294.46 USh arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.41 USh 98 145 045 575.07 USh 9 051 042 941.00 USh arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 160.61 USh 451 677 498 101.22 USh 19 302 507 771.21 USh arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 306.30 USh 608 944 799 613.89 USh 90 236 995 730.49 USh arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 449.98 USh 450 844 001 450.02 USh 20 341 726 595.89 USh arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 216.84 USh 76 668 335 462.33 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 969.24 USh 449 535 605 710.32 USh 132 051 815 440.23 USh arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 544.82 USh 449 475 632 151.51 USh 1 840 859 437.16 USh arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 145.66 USh 449 385 132 122.76 USh 84 868 911 879.84 USh arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 843.32 USh 615 246 290 775.02 USh 10 575 554 364.86 USh arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 455.81 USh 445 288 051 677.36 USh 2 522 249 132.72 USh arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 572.60 USh 441 806 783 164.89 USh 3 423 664 588.32 USh arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 463.97 USh 441 367 189 130.83 USh 41 309 558.56 USh arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.67 USh 441 210 507 314.93 USh 153 351 846 593.95 USh arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 591.78 USh 440 447 016 748.14 USh 21 525 868 415.94 USh arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 223.19 USh 439 976 924 837.02 USh 377 958 514.29 USh arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.02 USh 437 960 769 621.25 USh 24 218 659 761.53 USh arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 437.93 USh 437 929 027 954.04 USh 68 564 610 266.30 USh arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.26 USh 436 447 094 897.64 USh 7 198 581 944.13 USh arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 167.41 USh 429 186 666 561.29 USh 8 819 301 249.75 USh arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 909.05 USh 427 712 346 358.30 USh 26 803 566 609.35 USh arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 198.75 USh 426 228 079 408.34 USh 5 518 518 123.00 USh arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 784.23 USh 107 070 837 419.85 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 699.89 USh 423 650 724 654.07 USh 20 828 084 279.73 USh arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 435.69 USh 66 497 616 915.82 USh 10 326 606 910.08 USh arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 100.35 USh 413 263 622 365.19 USh 75 234 073 879.55 USh arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.37 USh 412 884 820 361.03 USh 25 365 487 877.54 USh arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 558.88 USh 66 397 320 252.70 USh 8 607 785 444.63 USh arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 786.11 USh 412 515 475 450.83 USh 44 027 944 104.62 USh arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 493.99 USh 411 443 063 870.45 USh 13 632 615 385.04 USh arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 736.50 USh 409 323 273 773.22 USh 27 380 177 708.38 USh arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 393.11 USh 410 277 007 044.89 USh 19 166 602 254.32 USh arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 430.18 USh 408 791 339 043.98 USh 19 981 038 179.10 USh arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 USh 405 507 722 365.55 USh 503 441 927.64 USh arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 964.11 USh 102 821 792 983.19 USh 598 641 910.50 USh arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 512.06 USh 403 385 383 928.18 USh 5 369 935 239.42 USh arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 418.71 USh 403 293 665 128.06 USh 2 603 992 593.00 USh arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 191.72 USh 497 674 429 897.44 USh 3 387 998 548.79 USh arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 998.70 USh 401 358 878 091.06 USh 29 221 748 393.35 USh arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 256 239.65 USh 435 532 630 367.96 USh 587 136 851.75 USh arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 USh 398 750 589 418.35 USh 11 024 862 828.76 USh arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 548.78 USh 254 243 473 863.83 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 337.53 USh 397 925 073 753.85 USh 69 198 371 377.56 USh arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 963.32 USh 27 053 865 077.56 USh 7 035 963 532.22 USh arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 538.00 USh 397 560 124 998.44 USh 39 949 556 252.34 USh arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 700.91 USh 252 047 069 153.57 USh 432 274 257.63 USh arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.28 USh 396 046 128 604.97 USh 5 472 819 557.87 USh arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 478.14 USh 395 989 378 893.01 USh 39 088 299 492.01 USh arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 138.84 USh 393 520 301 788.56 USh 39 711 795 760.55 USh arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.45 USh 389 563 090 547.57 USh 24 643 321 165.74 USh arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.46 USh 383 796 218 271.98 USh 15 485 101 400.68 USh arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.04 USh 34 018 786 033.60 USh 5 471 961.77 USh arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 573.20 USh 382 744 851 048.82 USh 3 369 027 175.13 USh arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 823.86 USh 382 541 659 344.92 USh 35 091 040 353.15 USh arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 250.01 USh 382 501 922 394.58 USh 592 482 586 690.76 USh arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 758.30 USh 382 431 290 841.00 USh 55 591 514 600.28 USh arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 385.83 USh 380 485 913 717.30 USh 53 847 274 067.48 USh arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago