Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 14.07 $U | 6 459 018 897.83 $U | 1 464 495 327.00 $U | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 1 870.86 $U | 6 425 408 920.69 $U | 2 002 618 316.68 $U | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.208 $U | 1 514 813 219.43 $U | 673 718.19 $U | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 64.35 $U | 6 342 337 845.77 $U | 65 082 943.21 $U | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 7.57 $U | 1 898 893 291.37 $U | 26 824 478.44 $U | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 10.23 $U | 6 328 390 624.44 $U | 557 932 174.69 $U | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 6.76 $U | 6 296 913 582.01 $U | 755 421 722.76 $U | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 9.36 $U | 6 280 967 706.01 $U | 1 034 468 138.35 $U | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 64.89 $U | 3 233 613 343.02 $U | 561 954 421.72 $U | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.006 $U | 6 261 901 377.44 $U | 100 943 470.00 $U | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.069 $U | 6 255 673 820.34 $U | 13 532 911.43 $U | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.530 $U | 7 049 661 293.38 $U | 14 249 191.59 $U | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 16.94 $U | 6 214 479 258.30 $U | 99 524 337.67 $U | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 4.25 $U | 6 098 603 207.16 $U | 318 388 392.49 $U | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 5.93 $U | 6 049 322 308.41 $U | 132 161 343.94 $U | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 25.98 $U | 5 980 102 220.79 $U | 558 323 225.37 $U | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 5.29 $U | 5 868 213 887.53 $U | 1 966 755 551.90 $U | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.558 $U | 267 852 854.49 $U | 61 704.88 $U | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 44.90 $U | 5 792 939 967.64 $U | 7 381 526.29 $U | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 49.68 $U | 5 752 958 881.63 $U | 1 632 120 072.47 $U | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 75.40 $U | 5 732 762 682.33 $U | 1 087 004 489.08 $U | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 64.00 $U | 5 621 524 048.72 $U | 44 089 735.86 $U | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 6.47 $U | 5 617 097 522.81 $U | 21 886 009.84 $U | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 44.51 $U | 5 524 829 503.27 $U | 49 891 153.62 $U | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 159.32 $U | 5 512 429 699.67 $U | 78 602 506.56 $U | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 5 894.75 $U | 7 227 522 894.56 $U | 58 082 368 473.59 $U | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 5.47 $U | 5 470 668 044.19 $U | 154 089 116.47 $U | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 14.74 $U | 5 469 976 022.36 $U | 239 660 278.13 $U | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 9.53 $U | 5 464 112 619.97 $U | 13 828 607.29 $U | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 62.04 $U | 5 361 757 331.11 $U | 366 914 165.77 $U | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 88.80 $U | 5 325 645 308.98 $U | 1 233 490 237.43 $U | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 4 115.56 $U | 7 103 161 902.78 $U | 339 218 945.14 $U | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 10.75 $U | 5 286 404 401.79 $U | 3 464 984.83 $U | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 35.94 $U | 5 227 905 577.16 $U | 150 146 917.93 $U | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.890 $U | 5 216 514 952.09 $U | 181 992 151.47 $U | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.237 $U | 593 835 902.88 $U | 137 943 538.87 $U | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 25.99 $U | 5 173 164 276.05 $U | 3 533 044.03 $U | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 117.48 $U | 5 168 741 027.21 $U | 84 923 180.48 $U | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.016 $U | 5 100 036 199.33 $U | 453 737 408.98 $U | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 2.80 $U | 2 560 954 370.60 $U | 93 836.18 $U | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 17.91 $U | 5 097 307 436.85 $U | 238 413 232.08 $U | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 6.78 $U | 1 326 422 463.66 $U | 0.000000 $U | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.269 $U | 5 084 340 379.97 $U | 1 207 016 885.34 $U | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.686 $U | 5 067 891 153.60 $U | 506 043 485.41 $U | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.18 $U | 1 097 419 665.50 $U | 101 205 236.17 $U | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 326.06 $U | 5 050 481 824.87 $U | 215 833 122.27 $U | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 255.77 $U | 6 808 983 524.15 $U | 1 008 994 932.85 $U | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 306.93 $U | 5 041 161 990.02 $U | 227 453 262.32 $U | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 13.61 $U | 857 275 459.64 $U | 0.000000 $U | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 55.56 $U | 5 026 532 018.57 $U | 1 476 551 957.15 $U | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 6.09 $U | 5 025 861 417.60 $U | 20 583 773.09 $U | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 12.81 $U | 5 024 849 481.53 $U | 948 971 110.47 $U | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 9.43 $U | 6 879 444 343.46 $U | 118 251 729.02 $U | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 72.19 $U | 4 979 037 524.08 $U | 28 202 807.22 $U | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 6.40 $U | 4 940 111 335.76 $U | 38 282 083.68 $U | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 5.19 $U | 4 935 195 966.53 $U | 461 907.39 $U | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.846 $U | 4 933 444 011.50 $U | 1 714 720 607.71 $U | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 6.62 $U | 4 924 906 957.41 $U | 240 693 874.85 $U | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 58.40 $U | 4 919 650 572.80 $U | 4 226 184.87 $U | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.40 $U | 4 897 106 710.60 $U | 270 803 618.65 $U | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 4.90 $U | 4 896 751 787.64 $U | 766 662 761.45 $U | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.282 $U | 4 880 181 389.52 $U | 80 491 738.97 $U | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 91.32 $U | 4 798 998 108.29 $U | 98 613 990.86 $U | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 66.07 $U | 4 782 512 834.13 $U | 299 707 040.03 $U | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 35.77 $U | 4 765 916 339.32 $U | 61 705 919.82 $U | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 19.95 $U | 1 197 224 392.71 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 645.18 $U | 4 737 097 362.51 $U | 232 891 524.47 $U | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 16.05 $U | 743 550 447.04 $U | 115 468 095.56 $U | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 12.30 $U | 4 620 952 831.19 $U | 841 238 105.37 $U | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.217 $U | 4 616 717 214.75 $U | 283 627 003.88 $U | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 39.79 $U | 742 428 968.82 $U | 96 248 903.53 $U | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 8.79 $U | 4 612 587 343.85 $U | 492 303 319.12 $U | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 5.52 $U | 4 600 596 055.33 $U | 152 434 594.41 $U | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 8.24 $U | 4 576 893 388.27 $U | 306 154 480.71 $U | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 4.40 $U | 4 587 557 662.17 $U | 214 313 479.72 $U | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 4.81 $U | 4 570 945 501.35 $U | 223 420 184.95 $U | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000096 $U | 4 534 229 378.84 $U | 5 629 291.51 $U | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 21.96 $U | 1 149 713 233.10 $U | 6 693 780.63 $U | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 16.91 $U | 4 510 498 217.23 $U | 60 044 523.89 $U | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 49.41 $U | 4 509 472 653.34 $U | 29 116 830.74 $U | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.14 $U | 5 564 801 597.31 $U | 37 883 279.92 $U | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 134.16 $U | 4 487 838 618.42 $U | 326 746 206.69 $U | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 14 046.78 $U | 4 869 956 203.40 $U | 6 565 135.55 $U | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.002 $U | 4 458 673 750.59 $U | 123 275 721.22 $U | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 6.14 $U | 2 842 851 479.74 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 3.77 $U | 4 449 443 156.02 $U | 773 749 231.30 $U | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 33.13 $U | 302 505 779.99 $U | 78 673 403.23 $U | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 17.20 $U | 4 445 362 441.21 $U | 446 700 374.96 $U | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 7.84 $U | 2 818 292 137.92 $U | 4 833 522.35 $U | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 1.54 $U | 4 428 433 523.34 $U | 61 194 936.26 $U | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 5.35 $U | 4 427 798 970.17 $U | 437 070 137.39 $U | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 113.37 $U | 4 400 190 711.86 $U | 444 041 829.77 $U | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.106 $U | 4 355 942 717.37 $U | 275 552 017.04 $U | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.531 $U | 4 291 459 798.17 $U | 173 148 371.37 $U | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.246 $U | 380 384 812.81 $U | 61 185.34 $U | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 39.95 $U | 4 279 703 819.45 $U | 37 671 149.41 $U | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 9.21 $U | 4 277 431 808.98 $U | 392 374 342.90 $U | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 25.16 $U | 4 276 987 485.88 $U | 6 624 909 472.39 $U | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 19.66 $U | 4 276 197 711.36 $U | 621 602 659.61 $U | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 4.31 $U | 4 254 445 262.22 $U | 602 099 241.47 $U | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago