9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 864 856 468 269 770.00 ៛

Market Capitalizations

attach_money
1 117 649 056 781 367.12 ៛

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 418.02 ៛ 650 842 622 379.76 ៛ 147 569 777 108.11 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 517.21 ៛ 647 455 915 202.31 ៛ 201 793 705 433.25 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.99 ៛ 152 640 056 290.78 ៛ 67 887 169.56 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 484.60 ៛ 639 085 263 699.72 ៛ 6 558 078 572.62 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.75 ៛ 191 341 859 951.61 ៛ 2 702 966 838.63 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.51 ៛ 637 679 872 842.08 ៛ 56 219 999 573.72 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.54 ៛ 634 508 090 692.89 ៛ 76 120 021 139.41 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.97 ៛ 632 901 305 527.70 ៛ 104 238 115 196.69 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 539.05 ៛ 325 834 839 814.55 ៛ 56 625 301 036.96 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 980 088 159.04 ៛ 10 171 562 239.95 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 352 568 770.16 ៛ 1 363 642 946.45 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.45 ៛ 710 358 665 248.18 ៛ 1 435 818 871.23 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 706.88 ៛ 626 201 601 384.66 ៛ 10 028 563 462.46 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.75 ៛ 614 525 358 569.87 ៛ 32 082 385 821.00 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.12 ៛ 609 559 571 988.68 ៛ 13 317 229 292.77 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 618.29 ៛ 602 584 614 327.22 ៛ 56 259 403 770.79 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.75 ៛ 591 310 193 647.48 ៛ 198 179 996 253.90 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.20 ៛ 26 990 175 595.19 ៛ 6 217 688.33 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 524.76 ៛ 583 725 221 967.06 ៛ 743 799 019.97 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 006.15 ៛ 579 696 530 415.97 ៛ 164 460 473 767.12 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 597.55 ៛ 577 661 461 697.34 ៛ 109 531 937 188.07 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 449.11 ៛ 566 452 507 960.03 ៛ 4 442 699 388.78 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.66 ៛ 566 006 469 362.66 ៛ 2 205 342 368.55 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 485.03 ៛ 556 709 088 328.51 ៛ 5 027 278 874.41 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 054.02 ៛ 555 459 622 919.04 ៛ 7 920 376 501.00 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 984.06 ៛ 728 280 878 011.24 ៛ 5 852 666 110 650.18 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.36 ៛ 551 251 512 400.55 ៛ 15 526 779 876.55 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 485.36 ៛ 551 181 780 864.90 ៛ 24 149 352 458.34 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 960.07 ៛ 550 590 955 501.94 ៛ 1 393 438 721.01 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 251.62 ៛ 540 277 131 425.54 ៛ 36 972 082 233.20 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 947.45 ៛ 536 638 305 845.87 ៛ 124 292 564 166.47 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 704.49 ៛ 715 749 650 700.65 ៛ 34 181 375 113.98 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 083.05 ៛ 532 684 198 365.69 ៛ 349 148 972.29 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 621.94 ៛ 526 789 568 077.84 ៛ 15 129 544 494.73 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.71 ៛ 525 641 792 477.70 ៛ 18 338 427 396.87 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.88 ៛ 59 837 836 428.28 ៛ 13 899 871 791.30 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 618.97 ៛ 521 273 564 403.82 ៛ 356 006 953.65 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 837.71 ៛ 520 827 856 020.46 ៛ 8 557 278 800.37 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 904 818 472.72 ៛ 45 720 820 731.60 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.52 ៛ 258 054 401 871.10 ៛ 9 455 396.50 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 804.83 ៛ 513 629 854 898.32 ៛ 24 023 693 943.75 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.18 ៛ 133 656 873 944.13 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.09 ៛ 512 323 230 247.85 ៛ 121 624 978 551.70 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.10 ៛ 510 665 725 015.01 ៛ 50 991 439 147.76 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.77 ៛ 110 581 421 767.06 ៛ 10 197 939 091.33 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 855.68 ៛ 508 911 475 129.09 ៛ 21 748 410 635.54 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 537.10 ៛ 686 106 785 364.47 ៛ 101 671 309 289.20 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 928.29 ៛ 507 972 362 571.88 ៛ 22 919 313 297.89 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 371.03 ៛ 86 383 306 363.17 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 598.91 ៛ 506 498 174 442.64 ៛ 148 784 662 666.77 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.86 ៛ 506 430 601 379.10 ៛ 2 074 122 566.68 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.83 ៛ 506 328 633 706.76 ៛ 95 623 012 700.29 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 950.18 ៛ 693 206 765 274.49 ៛ 11 915 627 842.34 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 273.85 ៛ 501 712 394 770.88 ៛ 2 841 854 048.90 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.15 ៛ 497 789 999 917.37 ៛ 3 857 491 691.12 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.76 ៛ 497 294 703 053.41 ៛ 46 544 068.44 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.26 ៛ 497 118 167 418.16 ៛ 172 783 711 369.23 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.77 ៛ 496 257 931 714.09 ៛ 24 253 502 764.79 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 885.04 ៛ 495 728 272 457.34 ៛ 425 851 245.31 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.86 ៛ 493 456 641 638.31 ៛ 27 287 509 155.77 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.42 ៛ 493 420 877 849.44 ៛ 77 252 723 677.76 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.46 ៛ 491 751 162 751.95 ៛ 8 110 744 881.97 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 202.33 ៛ 483 570 734 658.33 ៛ 9 936 832 424.65 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 657.81 ៛ 481 909 597 071.29 ៛ 30 199 960 545.37 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 604.08 ៛ 480 237 252 342.67 ៛ 6 217 793 027.79 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 010.32 ៛ 120 638 238 663.00 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 011.29 ៛ 477 333 310 004.51 ៛ 23 467 299 432.60 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 617.61 ៛ 74 923 812 807.73 ៛ 11 635 135 196.64 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.78 ៛ 465 630 013 802.30 ៛ 84 767 303 394.49 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.83 ៛ 465 203 212 184.94 ៛ 28 579 656 740.47 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 009.84 ៛ 74 810 807 127.81 ៛ 9 698 514 552.17 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.72 ៛ 464 787 066 010.13 ៛ 49 606 912 178.22 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.59 ៛ 463 578 764 596.82 ៛ 15 360 062 067.81 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.82 ៛ 461 190 366 879.68 ៛ 30 849 636 489.41 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.92 ៛ 462 264 951 750.98 ៛ 21 595 283 952.51 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.69 ៛ 460 591 028 438.28 ៛ 22 512 920 517.59 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 891 330 723.43 ៛ 567 235 195.72 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 212.99 ៛ 115 850 779 732.16 ៛ 674 498 373.34 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 703.66 ៛ 454 500 061 755.13 ៛ 6 050 382 575.02 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 978.62 ៛ 454 396 720 875.72 ៛ 2 933 955 570.73 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.02 ៛ 560 736 873 804.55 ៛ 3 817 306 256.01 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 519.10 ៛ 452 216 768 743.50 ៛ 32 924 560 429.13 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 415 423.12 ៛ 490 720 822 531.97 ៛ 661 535 459.66 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 277 972 718.51 ៛ 12 421 870 092.86 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.32 ៛ 286 459 745 880.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.31 ៛ 448 347 852 452.78 ៛ 77 966 791 355.17 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 338.82 ៛ 30 481 975 397.14 ៛ 7 927 520 399.37 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 732.89 ៛ 447 936 659 488.23 ៛ 45 011 734 453.45 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.72 ៛ 283 985 025 386.77 ៛ 487 049 567.52 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.68 ៛ 446 230 818 171.85 ៛ 6 166 303 803.09 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.72 ៛ 446 166 877 462.50 ៛ 44 041 344 185.60 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 423.57 ៛ 443 384 933 095.74 ៛ 44 743 846 318.41 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 926 286 786.12 ៛ 27 765 981 212.84 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.47 ៛ 432 428 669 594.67 ៛ 17 447 284 466.17 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.84 ៛ 38 329 451 113.32 ៛ 6 165 337.32 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 025.97 ៛ 431 244 079 158.60 ៛ 3 795 930 938.89 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 928.26 ៛ 431 015 140 169.61 ៛ 39 537 575 338.62 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 535.12 ៛ 430 970 367 981.26 ៛ 667 558 575 418.61 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 981.11 ៛ 430 890 786 403.09 ៛ 62 635 751 877.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.72 ៛ 428 698 902 269.25 ៛ 60 670 491 207.91 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago