9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
343 813 854 255 873 536.00 £

Market Capitalizations

attach_money
13 191 440 494 677 994.00 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 589.55 £ 14 498 957 003 567.83 £ 3 287 442 739 219.05 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 199 637.28 £ 14 423 510 620 585.11 £ 4 495 400 513 213.66 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 467.49 £ 3 400 394 407 314.68 £ 1 512 336 651.99 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 458.80 £ 14 237 035 869 155.72 £ 146 095 685 778.47 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 991.96 £ 4 262 562 568 931.35 £ 60 214 556 680.39 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 956.96 £ 14 205 727 683 555.36 £ 1 252 424 670 006.27 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 182.79 £ 14 135 069 230 306.50 £ 1 695 741 605 820.94 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21 006.78 £ 14 099 274 541 662.92 £ 2 322 134 258 576.51 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 671.69 £ 7 258 690 765 306.04 £ 1 261 453 655 335.26 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.06 £ 14 056 475 181 164.79 £ 226 594 015 980.31 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.91 £ 14 042 495 800 704.11 £ 30 378 158 665.30 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 190.64 £ 15 824 808 318 308.92 £ 31 986 036 812.99 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38 024.49 £ 13 950 023 833 478.84 £ 223 408 402 354.01 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 551.26 £ 13 689 909 734 135.01 £ 714 706 008 174.00 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 302.23 £ 13 579 285 869 541.91 £ 296 670 697 774.18 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 328.30 £ 13 423 903 281 251.26 £ 1 253 302 485 532.41 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 868.16 £ 13 172 740 657 515.96 £ 4 414 897 159 233.64 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 251.98 £ 601 265 777 650.64 £ 138 512 741.17 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 799.11 £ 13 003 768 659 545.63 £ 16 569 766 083.30 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 522.97 £ 12 914 020 656 616.30 £ 3 663 720 315 699.59 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 252.25 £ 12 868 685 005 821.28 £ 2 440 065 836 500.62 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 668.06 £ 12 618 980 802 832.90 £ 98 970 941 980.09 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 517.12 £ 12 609 044 307 860.33 £ 49 128 872 449.79 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 914.04 £ 12 401 924 609 142.67 £ 111 993 741 249.63 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 638.65 £ 12 374 090 007 310.55 £ 176 443 881 195.36 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 232 307.03 £ 16 224 065 194 433.96 £ 130 381 065 063 440.19 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 282.82 £ 12 280 345 050 579.30 £ 345 893 317 513.17 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 089.71 £ 12 278 791 626 598.65 £ 537 980 167 428.45 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 387.63 £ 12 265 629 686 615.67 £ 31 041 925 356.97 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 268.59 £ 12 035 866 473 998.46 £ 823 634 796 183.91 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 324.12 £ 11 954 803 596 723.95 £ 2 768 891 405 918.68 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 238 458.43 £ 15 944 904 426 944.82 £ 761 465 630 951.29 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 127.25 £ 11 866 717 118 716.41 £ 7 778 064 562.86 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 686.69 £ 11 735 401 208 914.64 £ 337 044 021 964.34 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 998.55 £ 11 709 831 972 199.15 £ 408 528 976 433.68 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 532.03 £ 1 333 019 977 069.00 £ 309 650 346 377.60 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 343.43 £ 11 612 520 043 251.76 £ 7 930 841 245.64 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 711.09 £ 11 602 590 904 525.81 £ 190 632 286 712.34 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.96 £ 11 448 364 951 450.13 £ 1 018 532 270 568.70 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 293.71 £ 5 748 731 795 760.26 £ 210 639 842.14 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 206.63 £ 11 442 239 530 486.92 £ 535 180 846 459.85 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 219.33 £ 2 977 502 090 231.07 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 603.47 £ 11 413 131 580 307.53 £ 2 709 465 044 150.16 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 539.30 £ 11 376 206 990 125.70 £ 1 135 946 937 602.51 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 645.92 £ 2 463 445 423 613.46 £ 227 181 618 606.39 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731 932.83 £ 11 337 127 199 105.84 £ 484 493 885 092.54 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 818 893.50 £ 15 284 544 126 016.33 £ 2 264 952 987 391.26 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 995.86 £ 11 316 206 392 569.46 £ 510 578 328 202.17 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 542.62 £ 1 924 378 953 864.51 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 728.17 £ 11 283 365 595 783.75 £ 3 314 506 998 493.89 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 674.98 £ 11 281 860 256 537.08 £ 46 205 661 522.92 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 756.05 £ 11 279 588 701 408.06 £ 2 130 213 821 313.34 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 167.36 £ 15 442 711 861 044.30 £ 265 446 929 589.26 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162 041.15 £ 11 176 751 782 699.96 £ 63 308 576 065.28 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 372.20 £ 11 089 371 773 498.59 £ 85 934 147 899.91 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 645.61 £ 11 078 337 941 835.60 £ 1 036 871 931.65 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 899.40 £ 11 074 405 220 626.09 £ 3 849 138 817 767.23 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 853.71 £ 11 055 241 570 217.51 £ 540 300 345 553.40 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131 102.30 £ 11 043 442 240 354.77 £ 9 486 777 115.39 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 137.90 £ 10 992 836 646 251.85 £ 607 889 539 466.96 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 992.04 £ 10 992 039 928 859.14 £ 1 720 975 056 791.49 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.96 £ 10 954 843 336 973.15 £ 180 684 757 369.84 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 205 002.34 £ 10 772 606 232 146.55 £ 221 364 890 870.11 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 317.53 £ 10 735 600 723 251.94 £ 672 770 827 232.68 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 288.79 £ 10 698 345 550 523.98 £ 138 515 073 640.03 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 784.36 £ 2 687 483 233 604.81 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 448 270.01 £ 10 633 653 820 674.13 £ 522 785 929 752.14 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 035.89 £ 1 669 093 423 031.57 £ 259 198 336 350.39 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 618.91 £ 10 372 937 047 369.68 £ 1 888 378 918 287.93 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 486.20 £ 10 363 429 098 617.69 £ 636 674 981 029.44 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 328.00 £ 1 666 575 971 902.84 £ 216 055 833 860.69 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 731.33 £ 10 354 158 523 384.57 £ 1 105 103 541 193.86 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 399.27 £ 10 327 240 940 490.45 £ 342 179 310 075.02 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 486.15 £ 10 274 034 105 815.63 £ 687 243 793 899.27 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 867.02 £ 10 297 972 857 381.65 £ 481 082 649 999.89 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 797.59 £ 10 260 682 518 206.46 £ 501 525 031 375.22 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 178 263 579 665.40 £ 12 636 416 901.52 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 299.26 £ 2 580 832 011 315.67 £ 15 025 941 107.38 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 952.74 £ 10 124 992 781 529.16 £ 134 785 636 026.05 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 909.84 £ 10 122 690 635 179.45 £ 65 360 340 899.05 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 812.28 £ 12 491 652 427 248.96 £ 85 038 928 570.79 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301 167.86 £ 10 074 127 386 326.23 £ 733 467 307 776.79 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 531 676.45 £ 10 931 890 232 743.43 £ 14 737 163 572.52 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.39 £ 10 008 659 213 617.02 £ 276 724 593 914.50 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 774.39 £ 6 381 523 575 679.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 472.14 £ 9 987 938 730 235.45 £ 1 736 882 491 548.32 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 379.55 £ 679 053 330 974.25 £ 176 603 027 311.18 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 603.88 £ 9 978 778 498 701.58 £ 1 002 735 807 483.39 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 592.87 £ 6 326 393 710 486.59 £ 10 850 104 918.23 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 445.73 £ 9 940 777 115 493.66 £ 137 368 037 429.79 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12 001.23 £ 9 939 352 694 959.78 £ 981 118 220 855.89 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 485.32 £ 9 877 378 739 393.47 £ 996 768 007 560.49 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 237.14 £ 9 778 052 544 527.99 £ 618 548 561 393.80 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 191.16 £ 9 633 303 769 562.97 £ 388 676 799 283.84 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 553.32 £ 853 873 186 163.50 £ 137 346 506.95 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 687.45 £ 9 606 914 401 060.04 £ 84 562 746 167.85 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 678.96 £ 9 601 814 279 396.60 £ 880 786 821 803.35 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 475.39 £ 9 600 816 880 007.78 £ 14 871 341 779 933.31 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 133.53 £ 9 599 044 024 573.17 £ 1 395 349 723 782.64 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 684.41 £ 9 550 214 964 028.18 £ 1 351 569 201 464.44 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago