0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 265.48 ₮ 580 830 673 827.73 ₮ 131 695 513 058.00 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 238.18 ₮ 577 808 278 944.09 ₮ 180 086 506 124.05 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.73 ₮ 136 220 376 017.02 ₮ 60 584 462.48 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 787.04 ₮ 570 338 068 811.19 ₮ 5 852 617 922.32 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.70 ₮ 170 758 978 631.09 ₮ 2 412 205 341.55 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 919.66 ₮ 569 083 857 592.12 ₮ 50 172 344 453.41 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.23 ₮ 566 253 267 984.74 ₮ 67 931 696 004.36 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.54 ₮ 564 819 326 693.71 ₮ 93 025 091 790.78 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 835.63 ₮ 290 784 381 751.21 ₮ 50 534 047 135.29 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 104 777 061.53 ₮ 9 077 394 667.41 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 544 760 712.03 ₮ 1 216 954 182.49 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.70 ₮ 633 944 502 108.41 ₮ 1 281 366 053.47 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 523.27 ₮ 558 840 318 039.33 ₮ 8 949 778 445.87 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.63 ₮ 548 420 103 153.75 ₮ 28 631 243 765.62 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.89 ₮ 543 988 492 397.39 ₮ 11 884 678 411.75 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 336.64 ₮ 537 763 839 587.14 ₮ 50 207 509 892.10 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.44 ₮ 527 702 222 330.90 ₮ 176 861 528 125.56 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.15 ₮ 24 086 808 912.97 ₮ 5 548 843.88 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 038.03 ₮ 520 933 175 466.71 ₮ 663 787 636.38 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 467.63 ₮ 517 337 855 265.17 ₮ 146 769 256 516.90 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 780.27 ₮ 515 521 701 414.02 ₮ 97 749 450 781.18 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 755.37 ₮ 505 518 508 739.98 ₮ 3 964 792 702.37 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.56 ₮ 505 120 451 068.04 ₮ 1 968 110 953.25 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 002.57 ₮ 496 823 200 849.31 ₮ 4 486 488 247.29 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 327.06 ₮ 495 708 141 984.46 ₮ 7 068 371 772.00 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 088.46 ₮ 649 938 800 203.99 ₮ 5 223 087 554 266.15 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.05 ₮ 491 952 703 136.50 ₮ 13 856 544 897.28 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 325.58 ₮ 491 890 472 708.67 ₮ 21 551 576 646.27 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 856.79 ₮ 491 363 203 163.19 ₮ 1 243 544 788.61 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 579.12 ₮ 482 158 849 941.61 ₮ 32 994 949 466.90 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 984.96 ₮ 478 911 457 345.15 ₮ 110 922 258 798.33 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 094.21 ₮ 638 755 572 565.82 ₮ 30 504 442 175.62 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 966.54 ₮ 475 382 698 113.46 ₮ 311 590 584.07 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 232.32 ₮ 470 122 160 520.61 ₮ 13 502 040 618.44 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.06 ₮ 469 097 852 566.10 ₮ 16 365 740 004.73 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.31 ₮ 53 401 006 107.98 ₮ 12 404 645 333.68 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 337.25 ₮ 465 199 520 206.88 ₮ 317 710 843.86 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 564.31 ₮ 464 801 757 227.43 ₮ 7 636 761 700.67 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 623 439 419.83 ₮ 40 802 575 308.29 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.13 ₮ 230 295 169 629.42 ₮ 8 438 267.76 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 610.68 ₮ 458 378 054 018.34 ₮ 21 439 435 374.04 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.69 ₮ 119 279 238 152.57 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.18 ₮ 457 211 984 602.98 ₮ 108 541 628 678.47 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.66 ₮ 455 732 779 264.91 ₮ 45 506 226 760.85 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.00 ₮ 98 686 041 001.65 ₮ 9 100 934 128.16 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 321.35 ₮ 454 167 236 216.16 ₮ 19 408 907 114.80 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 925.35 ₮ 612 301 427 039.14 ₮ 90 734 400 380.03 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 601.29 ₮ 453 329 145 162.12 ₮ 20 453 854 324.73 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 223.54 ₮ 77 090 946 900.39 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 996.63 ₮ 452 013 537 279.34 ₮ 132 779 711 869.50 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 547.82 ₮ 451 953 233 134.10 ₮ 1 851 006 628.30 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 151.97 ₮ 451 862 234 250.80 ₮ 85 336 726 560.82 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 847.97 ₮ 618 637 653 299.52 ₮ 10 633 848 968.65 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 491.40 ₮ 447 742 569 865.78 ₮ 2 536 152 282.27 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 575.75 ₮ 444 242 111 894.15 ₮ 3 442 536 522.95 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.53 ₮ 443 800 094 728.49 ₮ 41 537 265.24 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.09 ₮ 443 642 549 250.60 ₮ 154 197 153 121.43 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.04 ₮ 442 874 850 168.72 ₮ 21 644 523 375.02 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 251.98 ₮ 442 402 167 015.49 ₮ 380 041 898.39 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.70 ₮ 440 374 898 342.65 ₮ 24 352 157 933.47 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.34 ₮ 440 342 981 708.93 ₮ 68 942 552 325.04 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.40 ₮ 438 852 879 936.51 ₮ 7 238 261 990.00 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 212.43 ₮ 431 552 430 644.41 ₮ 8 867 915 029.63 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 941.63 ₮ 430 069 983 689.00 ₮ 26 951 313 312.88 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 216.38 ₮ 428 577 535 158.13 ₮ 5 548 937 315.82 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.07 ₮ 107 661 033 624.09 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 017.94 ₮ 425 985 973 500.93 ₮ 20 942 892 910.91 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 443.60 ₮ 66 864 165 287.36 ₮ 10 383 529 264.92 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.42 ₮ 415 541 615 394.39 ₮ 75 648 779 376.43 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.48 ₮ 415 160 725 356.65 ₮ 25 505 307 598.99 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 578.49 ₮ 66 763 315 768.66 ₮ 8 655 233 306.43 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.44 ₮ 414 789 344 542.28 ₮ 44 270 635 075.55 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.72 ₮ 413 711 021 611.44 ₮ 13 707 761 130.12 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.56 ₮ 411 579 546 800.61 ₮ 27 531 102 809.41 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.27 ₮ 412 538 537 243.80 ₮ 19 272 252 459.09 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.55 ₮ 411 044 679 939.10 ₮ 20 091 177 720.13 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 742 963 298.57 ₮ 506 217 001.81 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 974.94 ₮ 103 388 567 591.43 ₮ 601 941 746.30 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 520.39 ₮ 405 608 926 100.64 ₮ 5 399 535 413.21 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 443.07 ₮ 405 516 701 727.86 ₮ 2 618 346 329.10 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.78 ₮ 500 417 712 443.41 ₮ 3 406 673 884.97 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 064.84 ₮ 403 571 249 751.72 ₮ 29 382 824 606.06 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 164.30 ₮ 437 933 374 692.59 ₮ 590 373 269.33 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 400 948 583 662.04 ₮ 11 085 634 112.06 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 551.80 ₮ 255 644 915 534.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.40 ₮ 400 118 517 587.52 ₮ 69 579 806 856.27 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 979.66 ₮ 27 202 991 477.09 ₮ 7 074 747 192.36 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 546.48 ₮ 399 751 557 160.44 ₮ 40 169 766 321.02 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 704.77 ₮ 253 436 403 794.92 ₮ 434 657 041.14 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.04 ₮ 398 229 215 311.33 ₮ 5 502 986 850.92 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.77 ₮ 398 172 152 783.43 ₮ 39 303 762 138.49 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 194.73 ₮ 395 689 465 624.45 ₮ 39 930 695 245.10 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 710 441 431.31 ₮ 24 779 160 157.60 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.72 ₮ 385 911 780 984.36 ₮ 15 570 458 424.95 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.17 ₮ 34 206 304 492.16 ₮ 5 502 124.34 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 592.89 ₮ 384 854 618 411.51 ₮ 3 387 597 937.24 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.40 ₮ 384 650 306 673.67 ₮ 35 284 469 295.32 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 262.41 ₮ 384 610 350 685.18 ₮ 595 748 471 054.55 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.00 ₮ 384 539 329 796.13 ₮ 55 897 946 320.59 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.96 ₮ 382 583 229 358.58 ₮ 54 144 091 179.68 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago