9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
466 235 968 099 925.12 ৳

Market Capitalizations

attach_money
17 888 528 788 288.88 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.84 ৳ 19 661 613 897.52 ৳ 4 458 005 485.00 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 695.01 ৳ 19 559 303 251.88 ৳ 6 096 081 889.46 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.634 ৳ 4 611 175 956.96 ৳ 2 050 835.75 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 195.90 ৳ 19 306 430 264.99 ৳ 198 116 110.36 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.04 ৳ 5 780 337 125.20 ৳ 81 655 209.00 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.13 ৳ 19 263 974 145.08 ৳ 1 698 376 668.84 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.59 ৳ 19 168 156 271.70 ৳ 2 299 545 871.85 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.49 ৳ 19 119 616 135.50 ৳ 3 148 978 729.93 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 197.54 ৳ 9 843 299 431.39 ৳ 1 710 620 613.24 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 061 577 167.53 ৳ 307 277 554.70 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.210 ৳ 19 042 620 136.27 ৳ 41 194 937.43 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.61 ৳ 21 459 562 303.71 ৳ 43 375 334.22 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.56 ৳ 18 917 221 591.01 ৳ 302 957 636.71 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.95 ৳ 18 564 488 426.18 ৳ 969 192 030.81 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.04 ৳ 18 414 474 620.85 ৳ 402 306 504.73 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.10 ৳ 18 203 764 812.10 ৳ 1 699 567 048.95 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.09 ৳ 17 863 170 482.99 ৳ 5 986 913 632.53 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.70 ৳ 815 359 033.55 ৳ 187 833.10 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 136.69 ৳ 17 634 032 471.01 ৳ 22 469 777.86 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 151.23 ৳ 17 512 327 814.51 ৳ 4 968 264 562.62 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 229.52 ৳ 17 450 849 457.03 ৳ 3 308 902 312.77 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 194.82 ৳ 17 112 232 849.89 ৳ 134 211 615.90 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.69 ৳ 17 098 758 258.05 ৳ 66 622 235.04 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.49 ৳ 16 817 889 258.59 ৳ 151 871 455.23 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 484.98 ৳ 16 780 143 564.61 ৳ 239 270 415.51 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 943.95 ৳ 22 000 982 941.23 ৳ 176 805 970 263.53 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.66 ৳ 16 653 018 755.31 ৳ 469 055 867.74 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.87 ৳ 16 650 912 202.23 ৳ 729 539 258.16 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.00 ৳ 16 633 063 678.23 ৳ 42 095 052.14 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 188.86 ৳ 16 321 488 468.15 ৳ 1 116 907 192.09 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 270.30 ৳ 16 211 561 457.95 ৳ 3 754 813 103.72 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 528.00 ৳ 21 622 421 143.69 ৳ 1 032 601 395.28 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.72 ৳ 16 092 109 947.07 ৳ 10 547 607.13 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.42 ৳ 15 914 036 261.05 ৳ 457 055 595.43 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.71 ৳ 15 879 362 562.81 ৳ 553 994 263.08 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.721 ৳ 1 807 669 620.67 ৳ 419 907 828.69 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.12 ৳ 15 747 400 686.23 ৳ 10 754 783.15 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 357.61 ৳ 15 733 936 069.99 ৳ 258 510 899.56 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 524 794 740.61 ৳ 1 381 201 988.61 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.53 ৳ 7 795 687 989.20 ৳ 285 642.56 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.52 ৳ 15 516 488 235.40 ৳ 725 743 180.41 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.64 ৳ 4 037 703 985.38 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.818 ৳ 15 477 015 790.75 ৳ 3 674 226 742.92 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.09 ৳ 15 426 943 427.94 ৳ 1 540 424 603.63 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.59 ৳ 3 340 606 690.87 ৳ 308 074 385.53 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 992.55 ৳ 15 373 948 459.95 ৳ 657 008 066.31 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 822.62 ৳ 20 726 925 745.86 ৳ 3 071 436 871.16 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 934.33 ৳ 15 345 578 362.68 ৳ 692 380 420.96 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.42 ৳ 2 609 594 329.72 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 169.14 ৳ 15 301 043 913.32 ৳ 4 494 706 539.86 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.54 ৳ 15 299 002 566.55 ৳ 62 658 153.72 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.00 ৳ 15 295 922 176.70 ৳ 2 888 721 006.86 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.70 ৳ 20 941 412 411.10 ৳ 359 964 860.82 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 219.74 ৳ 15 156 468 022.20 ৳ 85 850 918.70 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.49 ৳ 15 037 974 533.13 ৳ 116 532 798.61 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.79 ৳ 15 023 011 874.93 ৳ 1 406 071.87 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.58 ৳ 15 017 678 826.07 ৳ 5 219 705 200.47 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.14 ৳ 14 991 691 557.12 ৳ 732 685 584.24 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 177.78 ৳ 14 975 690 829.07 ৳ 12 864 742.53 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.26 ৳ 14 907 066 054.75 ৳ 824 341 324.30 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.91 ৳ 14 905 985 649.46 ৳ 2 333 764 220.80 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.860 ৳ 14 855 544 433.05 ৳ 245 021 344.34 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 278.00 ৳ 14 608 417 995.47 ৳ 300 186 490.22 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 201.13 ৳ 14 558 235 901.15 ৳ 912 324 951.60 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 108.88 ৳ 14 507 715 244.96 ৳ 187 836 262.72 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.73 ৳ 3 644 417 848.97 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 963.96 ৳ 14 419 988 671.64 ৳ 708 934 794.37 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.87 ৳ 2 263 409 046.21 ৳ 351 491 325.27 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.45 ৳ 14 066 438 238.18 ৳ 2 560 775 728.52 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.659 ৳ 14 053 544 785.41 ৳ 863 376 424.40 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.14 ৳ 2 259 995 203.96 ৳ 292 987 032.42 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.76 ৳ 14 040 973 227.97 ৳ 1 498 598 770.82 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.81 ৳ 14 004 471 076.69 ৳ 464 019 410.28 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.07 ৳ 13 932 318 835.68 ৳ 931 951 320.76 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.38 ৳ 13 964 781 480.43 ৳ 652 382 189.61 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.64 ৳ 13 914 213 136.05 ৳ 680 103 508.44 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000292 ৳ 13 802 447 210.61 ৳ 17 135 877.44 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 66.85 ৳ 3 499 791 228.32 ৳ 20 376 241.71 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.47 ৳ 13 730 208 230.61 ৳ 182 778 880.84 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 150.40 ৳ 13 727 086 356.90 ৳ 88 633 257.32 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.53 ৳ 16 939 566 543.04 ৳ 115 318 817.72 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 408.40 ৳ 13 661 231 147.57 ৳ 994 633 683.54 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 759.19 ৳ 14 824 418 395.98 ৳ 19 984 638.90 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 572 451 662.67 ৳ 375 258 173.41 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.68 ৳ 8 653 798 517.51 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.49 ৳ 13 544 353 217.80 ৳ 2 355 335 830.42 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 100.86 ৳ 920 844 472.20 ৳ 239 486 228.92 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.35 ৳ 13 531 931 294.24 ৳ 1 359 780 864.45 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.86 ৳ 8 579 038 510.75 ৳ 14 713 511.71 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.67 ৳ 13 480 398 723.72 ৳ 186 280 800.28 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.27 ৳ 13 478 467 108.46 ৳ 1 330 465 883.96 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 345.10 ৳ 13 394 426 029.80 ৳ 1 351 688 104.55 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.322 ৳ 13 259 732 665.80 ৳ 838 795 713.93 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 063 443 062.01 ৳ 527 073 303.04 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.750 ৳ 1 157 912 593.28 ৳ 186 251.60 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 121.62 ৳ 13 027 657 206.91 ৳ 114 673 080.61 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.04 ৳ 13 020 741 080.25 ৳ 1 194 409 391.80 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.58 ৳ 13 019 388 535.95 ৳ 20 166 594 062.12 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.85 ৳ 13 016 984 418.26 ৳ 1 892 193 177.36 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.13 ৳ 12 950 768 749.42 ৳ 1 832 823 684.38 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago