0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 282 571.95 Lek 104 389 659 803 793.17 Lek 3 111 852 203 929.02 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 965.32 Lek 26 236 370 302 615.41 Lek 1 502 218 735 539.58 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.67 Lek 808 339 451 410.38 Lek 94 841 117 941.35 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 727.81 Lek 7 293 849 095 888.57 Lek 133 972 413 259.17 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.07 Lek 9 938 039 940 185.25 Lek 5 375 249 952 927.48 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 632.26 Lek 6 951 109 458 678.90 Lek 158 359 652 542.65 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 831.02 Lek 6 010 000 983 813.30 Lek 197 771 685 908.04 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.09 Lek 2 954 555 054 984.12 Lek 564 085 962 872.90 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.60 Lek 2 918 514 045 485.51 Lek 163 936 800 877.59 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.69 Lek 1 417 033 915 572.72 Lek 81 110 139 055.91 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.28 Lek 1 208 011 843 860.71 Lek 20 362 112 392.51 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.00 Lek 1 125 992 532 535.70 Lek 29 398 852 601.27 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.47 Lek 1 099 815 650 301.59 Lek 22 792 158 393.96 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 334.93 Lek 948 532 750 938.57 Lek 32 413 620 729.90 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 897 065 707 969.90 Lek 49 994 271 854.46 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 997.10 Lek 625 032 709 335.07 Lek 22 399 313 600.18 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 370.25 Lek 560 825 532 351.79 Lek 18 171 872 064.67 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.62 Lek 560 460 908 032.13 Lek 14 957 919 063.71 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.31 Lek 917 175 586 769.74 Lek 9 741 184 038.39 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.15 Lek 539 707 114 277.71 Lek 28 688 207 735.44 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.18 Lek 460 060 701 170.53 Lek 119 693 694.99 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.08 Lek 445 758 739 607.69 Lek 8 125 993 205.24 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 619.49 Lek 421 646 460 688.80 Lek 24 804 877 251.81 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.32 Lek 413 567 410 492.81 Lek 60 328 061 665.11 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.04 Lek 375 808 410 537.39 Lek 14 816 945 760.11 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000889 Lek 374 335 109 192.78 Lek 91 762 107 662.73 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 562.97 Lek 358 440 161 399.82 Lek 18 512 657 125.86 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 757.32 Lek 357 138 907 436.54 Lek 6 971 948 653.44 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.32 Lek 330 638 700 345.71 Lek 3 601 682 650.46 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.21 Lek 328 135 558 011.47 Lek 19 755 636 773.70 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 412 648 719.31 Lek 512 825 295.22 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 653.09 Lek 327 820 362 384.60 Lek 13 092 996 028.88 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.37 Lek 242 846 820 781.70 Lek 6 938 409 918.54 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 547.35 Lek 283 358 063 983.06 Lek 31 551 602 149.37 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.29 Lek 245 664 774 533.54 Lek 6 411 993 937.25 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.19 Lek 245 407 974 477.00 Lek 7 794 418 777.97 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 633.27 Lek 243 282 660 778.40 Lek 10 115 867 028.17 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.18 Lek 447 713 334 825.29 Lek 28 255 724 396.35 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.19 Lek 542 191 758 469.01 Lek 16 579 485 460.31 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.96 Lek 233 781 854 031.91 Lek 432 374 099 240.45 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 665.65 Lek 233 640 071 420.53 Lek 5 591 841 950.10 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.38 Lek 233 205 062 921.50 Lek 6 564 764 368.58 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.49 Lek 20 543 978 510.56 Lek 33 003 923 906.01 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.31 Lek 16 667 320 951.57 Lek 26 956 214 043.39 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.65 Lek 230 597 431 456.73 Lek 3 925 104 993.11 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.17 Lek 208 929 852 594.95 Lek 60 268 091 277.26 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 457.71 Lek 207 462 492 988.92 Lek 238 182 487.10 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 114.17 Lek 196 020 332 157.77 Lek 15 446 431 051.21 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 978.09 Lek 193 254 905 788.43 Lek 10 529 335 374.34 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.00 Lek 189 961 037 675.12 Lek 12 810 350 897.15 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.16 Lek 187 208 584 830.27 Lek 13 849 359 803.10 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.01 Lek 186 146 120 210.27 Lek 538 184 935.33 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.91 Lek 81 936 691 954.52 Lek 1 744 054 937.68 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.16 Lek 185 054 882 862.06 Lek 22 015 502 170.49 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.83 Lek 181 732 894 503.12 Lek 4 326 589 966.05 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.17 Lek 170 443 140 837.29 Lek 6 181 778 120.34 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 328.21 Lek 79 753 761 741.98 Lek 3 634 645 777.87 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.67 Lek 167 291 880 932.35 Lek 22 713 607 502.93 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 726 209 379.94 Lek 1 892 356 224.85 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.63 Lek 155 054 938 059.57 Lek 10 089 007 201.70 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 604 648 047.06 Lek 41 171 006 476.62 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.36 Lek 144 767 042 266.31 Lek 13 024 704 431.21 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.30 Lek 7 553 305 313.52 Lek 22 056 206 495.52 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.79 Lek 141 223 113 258.34 Lek 4 114 265 519.02 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.05 Lek 141 183 543 692.86 Lek 24 815 824 847.38 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 920.42 Lek 126 080 387 624.90 Lek 9 247 694 700.01 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 344 472 210.95 Lek 20 691 839 241.10 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.48 Lek 60 669 969 601.36 Lek 2 384 712 881.40 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.93 Lek 118 931 786 979.59 Lek 2 031 559 157.30 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.23 Lek 117 919 744 694.17 Lek 2 733 394 469.45 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.76 Lek 7 455 560 248.27 Lek 277 253 569.52 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 511.42 Lek 115 685 139 955.60 Lek 5 777 780 038.15 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 639.25 Lek 108 974 688 136.26 Lek 1 070 610 305.28 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.69 Lek 103 989 115 031.75 Lek 4 046 686 408.05 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.69 Lek 28 962 780 649.55 Lek 1 220 799 146.19 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.19 Lek 5 235 276 550.75 Lek 399 078 907.06 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 905.25 Lek 22 937 559 620.04 Lek 42 894 734 807.56 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 467.46 Lek 100 254 876 609.93 Lek 9 653 688 542.82 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.39 Lek 99 075 926 271.97 Lek 8 838 648 624.96 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 358 441 978.32 Lek 1 157 074 594.14 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.55 Lek 97 185 652 406.50 Lek 6 981 742 374.58 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.15 Lek 95 161 106 834.40 Lek 3 041 414 283.88 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.30 Lek 93 403 619 282.47 Lek 2 338 894 326.27 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 282 533 132.45 Lek 5 208 138 893.53 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.86 Lek 88 752 018 692.71 Lek 39 144 728 015.18 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.00 Lek 86 645 958 673.82 Lek 1 770 775 973.43 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.42 Lek 152 610 563 703.55 Lek 1 196 733 085.41 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 184 717 125.04 Lek 2 177 614 278.80 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.36 Lek 80 708 483 046.27 Lek 11 984 535 168.40 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 082.24 Lek 80 680 822 389.06 Lek 2 736 308 492.72 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 671.80 Lek 79 210 185 743.09 Lek 114 438 679.57 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.36 Lek 78 817 920 047.33 Lek 3 101 591 860.50 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.88 Lek 78 046 352 041.09 Lek 3 441 405 469.79 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.44 Lek 77 668 346 634.28 Lek 16 834 744 773.69 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 489 389 065.90 Lek 1 666 684 848.14 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.88 Lek 75 010 339 707.95 Lek 3 051 590 552.13 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.33 Lek 32 337 904 576.90 Lek 996 416 196.10 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.723 Lek 74 105 992 535.48 Lek 11 420 628 241.14 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 077.28 Lek 73 369 448 324.80 Lek 1 053 289 057.75 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.66 Lek 73 042 048 007.53 Lek 6 203 094 712.11 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago