0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 380 139.55 FC 2 813 594 298 089 759.50 FC 83 873 150 213 624.77 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 874 776.95 FC 707 143 811 223 799.88 FC 40 489 010 853 584.50 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 503.17 FC 21 787 016 795 379.94 FC 2 556 234 297 207.16 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 178 587.23 FC 196 589 703 097 907.06 FC 3 610 932 526 802.05 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 239.02 FC 267 858 067 192 182.53 FC 144 878 071 705 474.19 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 283 823.17 FC 187 351 907 986 829.94 FC 4 268 237 067 530.86 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 345 832.10 FC 161 986 393 397 140.94 FC 5 330 501 975 390.38 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 239.55 FC 79 633 550 599 937.17 FC 15 203 699 789 373.12 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 390.67 FC 78 662 144 245 962.23 FC 4 418 556 867 253.00 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 261.28 FC 38 193 040 886 893.96 FC 2 186 145 880 673.53 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 890.98 FC 32 559 309 440 223.75 FC 548 816 074 621.97 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 350.40 FC 30 348 658 815 333.92 FC 792 381 584 582.17 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 848.17 FC 29 643 118 374 507.80 FC 614 312 634 210.61 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 933.03 FC 25 565 619 665 858.64 FC 873 638 046 502.85 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 178 438 417 175.90 FC 1 347 485 933 867.90 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 874.67 FC 16 846 385 651 702.81 FC 603 724 364 511.18 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 764 657.91 FC 15 115 822 036 530.97 FC 489 782 950 944.33 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 070.18 FC 15 105 994 387 809.27 FC 403 157 897 707.86 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 978.52 FC 24 720 456 088 589.54 FC 262 552 248 168.66 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 997.97 FC 14 546 621 401 242.01 FC 773 227 711 044.97 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 400.35 FC 12 399 927 042 788.93 FC 3 226 080 996.55 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 239.25 FC 12 014 449 040 653.98 FC 219 018 322 231.83 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 461.14 FC 11 364 555 453 418.92 FC 668 561 056 063.24 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 159.31 FC 11 146 802 377 030.42 FC 1 626 010 570 728.86 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 873.53 FC 10 129 091 358 756.93 FC 399 358 271 538.60 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 089 381 752 744.76 FC 2 473 246 329 050.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 308 908.29 FC 9 660 968 301 041.04 FC 498 968 064 746.22 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 412.03 FC 9 625 895 854 801.47 FC 187 913 582 770.09 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 359.14 FC 8 911 640 901 685.43 FC 97 075 455 441.69 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 509.59 FC 8 844 174 190 785.32 FC 532 469 854 639.59 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.55 FC 819 706 235 150.99 FC 13 822 080 934.53 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 602.60 FC 8 835 678 784 054.42 FC 352 892 988 070.09 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 597.38 FC 6 545 403 362 218.70 FC 187 009 619 739.18 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 752.62 FC 7 637 295 060 056.42 FC 850 404 226 528.82 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 223.36 FC 6 621 355 124 331.65 FC 172 821 231 673.17 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 894.65 FC 6 614 433 642 106.33 FC 210 081 460 863.51 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 021.14 FC 6 557 150 473 301.36 FC 272 651 006 279.65 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 813.55 FC 12 067 130 867 279.65 FC 761 571 071 305.39 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 613.59 FC 14 613 589 535 275.38 FC 446 863 662 972.54 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 236.06 FC 6 301 077 067 760.81 FC 11 653 695 419 174.24 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341 374.91 FC 6 297 255 628 475.62 FC 150 715 833 888.06 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 214.80 FC 6 285 530 928 588.77 FC 176 938 823 542.96 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 948.21 FC 553 717 876 905.07 FC 889 548 373 766.77 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 245.43 FC 449 231 075 969.71 FC 726 545 620 257.02 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 871.71 FC 6 215 247 942 375.46 FC 105 792 595 251.11 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 637.76 FC 5 631 245 882 655.15 FC 1 624 394 200 471.21 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 194.94 FC 5 591 696 423 173.02 FC 6 419 686 479.17 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 353 463.74 FC 5 283 298 076 700.04 FC 416 324 666 764.97 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 315.01 FC 5 208 762 074 962.27 FC 283 795 138 595.10 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 678.85 FC 5 119 983 085 168.70 FC 345 274 908 535.08 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 020.33 FC 5 045 796 756 325.52 FC 373 279 114 496.80 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.82 FC 5 017 160 353 042.06 FC 14 505 594 406.68 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.41 FC 2 208 423 800 986.36 FC 47 007 175 207.14 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 378.94 FC 4 987 748 443 983.67 FC 593 379 569 326.21 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.18 FC 4 898 211 534 651.87 FC 116 613 742 026.98 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 406.23 FC 4 593 920 989 010.51 FC 166 616 269 313.83 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 704.56 FC 2 149 587 705 431.87 FC 97 963 904 235.50 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 608.26 FC 4 508 985 690 657.97 FC 612 195 467 246.63 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.16 FC 4 466 786 448 311.49 FC 51 004 311 099.46 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 690.20 FC 4 179 165 737 631.98 FC 271 927 058 575.06 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 951 406 706 315.13 FC 1 109 674 169 711.44 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 599.45 FC 3 901 878 073 339.64 FC 351 052 337 854.39 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 439.43 FC 203 582 776 319.11 FC 594 476 665 121.00 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 398.63 FC 3 806 359 240 646.78 FC 110 891 002 297.44 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 079.56 FC 3 805 292 729 806.27 FC 668 856 124 488.05 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 760.74 FC 3 398 220 287 230.64 FC 249 251 325 536.64 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.352 FC 3 378 385 301 500.85 FC 557 703 138 559.62 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 433.27 FC 1 635 225 949 165.09 FC 64 274 704 777.18 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 205.55 FC 3 205 545 437 511.17 FC 54 756 220 797.65 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 270.19 FC 3 178 268 057 653.50 FC 73 672 652 139.26 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 257.62 FC 200 948 272 491.90 FC 7 472 761 802.19 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 544 601.89 FC 3 118 039 188 599.53 FC 155 727 387 190.63 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 229.64 FC 2 937 173 679 391.07 FC 28 855 952 362.39 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 773.19 FC 2 802 798 492 366.43 FC 109 069 555 598.15 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 096.64 FC 780 628 221 660.68 FC 32 903 963 125.20 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 490.35 FC 141 105 395 685.73 FC 10 756 296 548.00 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 398.90 FC 618 231 605 317.55 FC 1 156 133 485 821.06 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 599.31 FC 2 702 150 286 873.04 FC 260 193 999 009.77 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 978.05 FC 2 670 374 266 576.86 FC 238 226 385 838.90 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.65 FC 602 622 759 597.24 FC 31 186 407 606.47 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 925.82 FC 2 619 426 080 906.90 FC 188 177 551 040.71 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 893.46 FC 2 564 858 895 913.89 FC 81 974 650 586.35 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 304.59 FC 2 517 489 674 054.48 FC 63 039 766 128.18 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.81 FC 2 460 320 449 548.19 FC 140 373 959 662.55 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 721.24 FC 2 392 115 983 586.08 FC 1 055 060 278 487.17 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 749.18 FC 2 335 351 755 484.03 FC 47 727 382 112.42 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 334.63 FC 4 113 282 988 675.58 FC 32 255 315 246.53 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.24 FC 2 188 155 968 937.53 FC 58 692 816 221.30 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 219.78 FC 2 175 320 123 978.53 FC 323 016 857 018.53 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 027.83 FC 2 174 574 591 637.98 FC 73 751 193 244.57 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 106.96 FC 2 134 936 806 732.37 FC 3 084 443 583.04 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 327.53 FC 2 124 364 145 350.03 FC 83 596 605 162.95 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 212.26 FC 2 103 568 222 199.98 FC 92 755 535 609.74 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 270.39 FC 2 093 379 915 625.74 FC 453 743 617 845.62 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 061 603 700 449.59 FC 44 921 834 157.21 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 317.40 FC 2 021 739 169 346.40 FC 82 248 929 575.04 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 372.48 FC 871 597 283 684.59 FC 26 856 212 896.45 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.49 FC 1 997 364 475 025.77 FC 307 817 982 741.54 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 799.84 FC 1 977 512 541 459.15 FC 28 389 096 129.72 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 014.98 FC 1 968 688 184 069.78 FC 167 190 811 286.36 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago