Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 282 826.33 MK | 2 179 314 701 588 527.25 MK | 64 965 297 041 295.09 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 550 402.95 MK | 547 729 608 701 462.25 MK | 31 361 414 353 839.85 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.74 MK | 16 875 484 158 524.17 MK | 1 979 972 374 976.23 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 893.69 MK | 152 271 715 375 975.88 MK | 2 796 905 846 534.69 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 734.27 MK | 207 473 772 664 145.56 MK | 112 217 639 842 353.77 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 405.88 MK | 145 116 432 644 026.47 MK | 3 306 031 646 940.15 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 869.82 MK | 125 469 165 482 517.59 MK | 4 128 826 010 808.31 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 734.68 MK | 61 681 446 994 672.74 MK | 11 776 270 122 531.44 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.17 MK | 60 929 028 584 573.11 MK | 3 422 464 264 711.92 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.38 MK | 29 583 033 900 690.82 MK | 1 693 314 441 532.55 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 984.92 MK | 25 219 336 627 467.84 MK | 425 094 314 664.98 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.41 MK | 23 507 041 642 306.27 MK | 613 751 896 540.43 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.97 MK | 22 960 553 949 925.91 MK | 475 825 727 972.11 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 745.79 MK | 19 802 261 765 619.01 MK | 676 690 395 592.35 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 727 798 225 841.89 MK | 1 043 716 895 451.42 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 816.21 MK | 13 048 638 868 905.87 MK | 467 624 413 434.33 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 278.08 MK | 11 708 202 996 136.75 MK | 379 369 259 564.21 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 800.02 MK | 11 700 590 832 806.80 MK | 312 272 431 790.46 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.93 MK | 19 147 626 727 994.64 MK | 203 364 065 230.56 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 293.22 MK | 11 267 319 492 256.68 MK | 598 915 955 829.18 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 379.46 MK | 9 604 562 861 576.06 MK | 2 498 812 905.99 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 734.45 MK | 9 305 984 677 165.45 MK | 169 644 162 941.74 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 316.66 MK | 8 802 599 149 944.61 MK | 517 844 715 344.14 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 221.66 MK | 8 633 935 003 513.91 MK | 1 259 452 631 153.54 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 069.66 MK | 7 845 650 571 178.43 MK | 309 329 370 249.27 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 814 892 857 376.06 MK | 1 915 692 709 929.33 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 835.96 MK | 7 483 058 330 170.03 MK | 386 483 737 141.10 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 810.47 MK | 7 455 892 403 027.49 MK | 145 551 486 878.21 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.18 MK | 6 902 654 745 037.84 MK | 75 191 354 827.21 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 718.41 MK | 6 850 397 319 355.59 MK | 412 433 087 157.10 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.81 MK | 634 916 643 974.29 MK | 10 706 115 024.34 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 634.38 MK | 6 843 817 065 479.90 MK | 273 338 937 852.84 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 011.84 MK | 5 069 847 413 607.15 MK | 144 851 307 778.37 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 426.88 MK | 5 915 589 684 003.33 MK | 658 694 266 769.57 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.00 MK | 5 128 677 072 132.07 MK | 133 861 463 675.72 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.97 MK | 5 123 315 926 788.32 MK | 162 721 973 278.76 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 097.28 MK | 5 078 946 327 370.59 MK | 211 186 220 696.98 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.15 MK | 9 346 790 233 016.14 MK | 589 887 118 099.14 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 319.19 MK | 11 319 190 737 210.50 MK | 346 125 434 993.57 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.97 MK | 4 880 600 553 866.84 MK | 9 026 557 159 319.03 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 417.43 MK | 4 877 640 596 625.99 MK | 116 739 372 402.56 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 264.64 MK | 4 868 559 041 814.60 MK | 137 050 810 662.63 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 058.15 MK | 428 891 084 436.34 MK | 689 013 995 386.71 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 739.23 MK | 347 959 152 794.67 MK | 562 757 591 837.56 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 998.89 MK | 4 814 120 224 807.40 MK | 81 943 355 623.97 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 366.81 MK | 4 361 772 039 651.30 MK | 1 258 200 645 581.88 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 185.64 MK | 4 331 138 369 918.67 MK | 4 972 471 380.52 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 781.02 MK | 4 092 263 472 116.08 MK | 322 470 964 463.80 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 296.00 MK | 4 034 530 413 552.86 MK | 219 818 087 561.36 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 722.34 MK | 3 965 765 219 587.02 MK | 267 438 231 862.72 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 114.01 MK | 3 908 303 005 786.48 MK | 289 129 339 852.27 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.25 MK | 3 886 122 219 196.66 MK | 11 235 541 373.97 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.47 MK | 1 710 570 162 903.44 MK | 36 410 163 355.33 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.08 MK | 3 863 340 752 140.00 MK | 459 611 685 996.40 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.83 MK | 3 793 988 499 409.72 MK | 90 325 048 845.60 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 089.22 MK | 3 558 295 364 787.99 MK | 129 055 310 314.63 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 482.11 MK | 1 664 997 719 103.34 MK | 75 879 517 125.26 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.71 MK | 3 492 507 363 828.09 MK | 474 185 842 259.58 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.72 MK | 3 459 821 262 173.70 MK | 39 506 209 228.14 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 280.27 MK | 3 237 040 016 245.40 MK | 210 625 475 362.49 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 060 625 596 545.52 MK | 859 515 969 899.10 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 984.54 MK | 3 022 262 397 534.79 MK | 271 913 232 633.62 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.37 MK | 157 688 312 676.66 MK | 460 461 459 183.76 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.77 MK | 2 948 276 749 885.65 MK | 85 892 408 775.77 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.19 MK | 2 947 450 666 766.38 MK | 518 073 265 336.79 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 092.11 MK | 2 632 146 161 309.10 MK | 193 061 621 748.82 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 616 782 654 197.89 MK | 431 977 932 927.37 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 433.86 MK | 1 266 590 550 689.57 MK | 49 785 006 017.49 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 482.91 MK | 2 482 906 758 561.84 MK | 42 412 311 209.46 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 758.41 MK | 2 461 778 625 417.34 MK | 57 064 337 250.44 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 748.67 MK | 155 647 715 378.77 MK | 5 788 147 803.70 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 745 528.38 MK | 2 415 127 386 509.70 MK | 120 621 151 590.66 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 345.50 MK | 2 275 035 098 330.17 MK | 22 350 841 858.90 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.89 MK | 2 170 952 636 686.59 MK | 84 481 577 948.94 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.42 MK | 604 648 140 314.70 MK | 25 486 293 680.63 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.81 MK | 109 295 452 972.79 MK | 8 331 462 434.94 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 898.56 MK | 478 861 230 053.65 MK | 895 501 780 181.76 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 758.99 MK | 2 092 993 950 862.85 MK | 201 537 445 427.76 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 532.13 MK | 2 068 381 323 435.91 MK | 184 522 077 442.90 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.58 MK | 466 771 147 636.23 MK | 24 155 933 438.11 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 266.24 MK | 2 028 918 587 061.60 MK | 145 755 947 746.40 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.04 MK | 1 986 652 696 574.01 MK | 63 494 783 630.21 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.93 MK | 1 949 962 104 163.04 MK | 48 828 464 431.11 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.58 MK | 1 905 680 762 133.89 MK | 108 728 907 440.73 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 333.22 MK | 1 852 851 896 406.47 MK | 817 213 902 349.12 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 129.42 MK | 1 808 884 250 853.91 MK | 36 968 011 193.56 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.20 MK | 3 186 009 473 754.17 MK | 24 983 873 037.01 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.26 MK | 1 694 871 387 716.37 MK | 45 461 464 488.87 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 719.36 MK | 1 684 929 177 623.94 MK | 250 197 900 187.44 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 223.83 MK | 1 684 351 713 562.63 MK | 57 125 172 526.37 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 025.04 MK | 1 653 649 629 953.11 MK | 2 389 105 370.06 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 802.83 MK | 1 645 460 405 088.28 MK | 64 751 094 625.90 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.41 MK | 1 629 352 588 447.92 MK | 71 845 291 464.11 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 307.70 MK | 1 621 461 071 779.50 MK | 351 454 414 658.96 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 596 848 293 405.16 MK | 34 794 928 916.22 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.41 MK | 1 565 970 579 882.59 MK | 63 707 230 830.86 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 161.34 MK | 675 109 689 939.33 MK | 20 801 911 503.00 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.10 MK | 1 547 090 768 491.26 MK | 238 425 367 743.11 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 873.80 MK | 1 531 714 134 160.55 MK | 21 989 230 857.59 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.17 MK | 1 524 879 086 263.35 MK | 129 500 331 037.15 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago