8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
284 036 488 969 947.62 ₹

Market Capitalizations

attach_money
8 421 148 299 545.19 ₹

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 735 200.35 ₹ 113 334 114 176 510.25 ₹ 3 378 486 084 190.70 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 236 641.31 ₹ 28 484 390 053 982.83 ₹ 1 630 933 849 307.84 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.27 ₹ 877 600 672 822.51 ₹ 102 967 421 386.33 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 474.56 ₹ 7 918 810 424 072.61 ₹ 145 451 616 657.78 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.19 ₹ 10 789 564 362 875.21 ₹ 5 835 819 304 683.93 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 713.55 ₹ 7 546 703 711 115.16 ₹ 171 928 435 976.85 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 930.43 ₹ 6 524 957 921 892.62 ₹ 214 717 423 868.53 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.21 ₹ 3 207 711 190 665.15 ₹ 612 418 730 377.75 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 56.02 ₹ 3 168 582 067 213.37 ₹ 177 983 452 990.59 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.52 ₹ 1 538 450 109 726.97 ₹ 88 059 926 413.33 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 519.26 ₹ 1 311 518 329 459.21 ₹ 22 106 806 125.30 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.11 ₹ 1 222 471 329 863.09 ₹ 31 917 844 388.36 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.17 ₹ 1 194 051 525 013.82 ₹ 24 745 066 576.57 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 535.00 ₹ 1 029 806 202 042.29 ₹ 35 190 927 909.73 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 973 929 291 100.13 ₹ 54 277 947 884.64 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 082.54 ₹ 678 587 597 440.00 ₹ 24 318 561 530.03 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 801.11 ₹ 608 878 935 290.39 ₹ 19 728 898 697.91 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 405.64 ₹ 608 483 068 742.37 ₹ 16 239 563 479.71 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.42 ₹ 995 762 251 416.90 ₹ 10 575 841 190.55 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 483.29 ₹ 585 951 020 689.14 ₹ 31 146 309 099.19 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 539.78 ₹ 499 480 237 147.90 ₹ 129 949 450.16 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.20 ₹ 483 952 835 796.48 ₹ 8 822 255 417.36 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 100.99 ₹ 457 774 536 363.51 ₹ 26 930 241 902.07 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.54 ₹ 449 003 246 189.07 ₹ 65 497 171 287.39 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 679.68 ₹ 408 008 929 125.66 ₹ 16 086 511 113.07 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000965 ₹ 406 409 390 405.83 ₹ 99 624 591 233.19 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 724.01 ₹ 389 152 510 448.72 ₹ 20 098 883 360.25 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 822.22 ₹ 387 739 760 703.93 ₹ 7 569 328 477.61 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.47 ₹ 358 968 927 445.37 ₹ 3 910 286 837.81 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.37 ₹ 356 251 307 523.60 ₹ 21 448 365 651.81 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.53 ₹ 33 018 505 940.56 ₹ 556 765 877.67 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 709.05 ₹ 355 909 104 883.69 ₹ 14 214 847 616.51 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.62 ₹ 263 654 746 701.99 ₹ 7 532 916 032.00 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 594.25 ₹ 307 637 128 396.16 ₹ 34 255 048 700.89 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.00 ₹ 266 714 152 134.06 ₹ 6 961 394 972.92 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.04 ₹ 266 435 348 591.79 ₹ 8 462 270 586.79 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 773.21 ₹ 264 127 930 923.89 ₹ 10 982 628 269.12 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.77 ₹ 486 074 907 254.28 ₹ 30 676 769 144.53 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 588.65 ₹ 588 648 557 485.35 ₹ 18 000 071 095.91 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 90.07 ₹ 253 813 063 353.68 ₹ 469 421 354 781.56 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 750.89 ₹ 253 659 132 335.06 ₹ 6 070 969 626.88 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.78 ₹ 253 186 850 856.33 ₹ 7 127 255 284.56 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 159.04 ₹ 22 304 255 139.18 ₹ 35 831 810 231.65 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.45 ₹ 18 095 432 625.15 ₹ 29 265 912 408.39 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.96 ₹ 250 355 788 826.68 ₹ 4 261 421 085.96 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 227.09 ₹ 226 831 659 509.03 ₹ 65 432 062 436.60 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 753.98 ₹ 225 238 571 635.77 ₹ 258 590 757.35 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 237.84 ₹ 212 816 008 285.13 ₹ 16 769 932 804.34 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 147.58 ₹ 209 813 630 956.97 ₹ 11 431 523 962.82 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 349.59 ₹ 206 237 533 232.95 ₹ 13 907 984 506.78 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.94 ₹ 203 249 241 044.14 ₹ 15 036 019 162.68 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.61 ₹ 202 095 740 910.33 ₹ 584 298 416.37 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.42 ₹ 88 957 301 122.28 ₹ 1 893 491 384.19 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.54 ₹ 200 911 002 704.95 ₹ 23 901 863 856.38 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.24 ₹ 197 304 375 298.82 ₹ 4 697 306 631.03 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.64 ₹ 185 047 277 867.98 ₹ 6 711 453 496.65 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 613.38 ₹ 86 587 330 165.28 ₹ 3 946 074 355.97 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.78 ₹ 181 626 007 499.46 ₹ 24 659 785 183.09 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 ₹ 179 926 183 984.21 ₹ 2 054 499 620.49 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 430.61 ₹ 168 340 562 529.90 ₹ 10 953 467 003.10 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 159 166 223 472.73 ₹ 44 698 675 688.31 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 467.24 ₹ 157 171 165 497.08 ₹ 14 140 704 566.87 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.70 ₹ 8 200 497 716.17 ₹ 23 946 055 863.79 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.06 ₹ 153 323 580 826.55 ₹ 4 466 789 516.90 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.49 ₹ 153 280 620 808.66 ₹ 26 942 127 524.16 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 084.97 ₹ 136 883 375 933.56 ₹ 10 040 068 039.02 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 136 084 404 831.39 ₹ 22 464 785 070.48 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.58 ₹ 65 868 375 036.48 ₹ 2 589 043 038.23 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.12 ₹ 129 122 259 331.96 ₹ 2 205 629 924.67 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.45 ₹ 128 023 501 886.61 ₹ 2 967 600 828.20 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.94 ₹ 8 094 377 527.57 ₹ 301 009 580.48 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 779.76 ₹ 125 597 428 757.76 ₹ 6 272 839 510.75 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 694.03 ₹ 118 312 003 035.53 ₹ 1 162 343 768.59 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.14 ₹ 112 899 249 391.88 ₹ 4 393 420 002.21 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.17 ₹ 31 444 408 336.75 ₹ 1 325 401 290.52 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.75 ₹ 5 683 852 514.35 ₹ 433 273 319.44 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 982.81 ₹ 24 902 926 264.87 ₹ 46 570 098 814.28 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 507.51 ₹ 108 845 048 961.92 ₹ 10 480 848 788.98 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.68 ₹ 107 565 082 225.15 ₹ 9 595 973 531.38 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.80 ₹ 24 274 187 891.24 ₹ 1 256 216 606.22 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.85 ₹ 105 512 843 387.54 ₹ 7 579 961 357.46 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.99 ₹ 103 314 827 995.46 ₹ 3 302 012 808.12 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.27 ₹ 101 406 753 045.81 ₹ 2 539 298 596.42 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.01 ₹ 99 103 925 156.95 ₹ 5 654 389 612.11 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.33 ₹ 96 356 587 796.35 ₹ 42 498 778 927.14 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.74 ₹ 94 070 073 527.67 ₹ 1 922 501 967.45 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.48 ₹ 165 686 746 022.82 ₹ 1 299 273 169.35 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 ₹ 88 140 894 580.27 ₹ 2 364 199 536.33 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.41 ₹ 87 623 855 176.57 ₹ 13 011 410 130.85 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 432.02 ₹ 87 593 824 461.96 ₹ 2 970 764 534.71 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 729.36 ₹ 85 997 178 761.03 ₹ 124 244 167.49 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.76 ₹ 85 571 302 431.57 ₹ 3 367 346 600.30 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.55 ₹ 84 733 623 904.04 ₹ 3 736 276 573.50 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 172.02 ₹ 84 323 229 732.67 ₹ 18 277 201 879.00 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 ₹ 83 043 255 145.95 ₹ 1 809 491 967.21 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.07 ₹ 81 437 475 903.83 ₹ 3 313 061 012.98 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 216.41 ₹ 35 108 724 144.10 ₹ 1 081 792 460.56 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.785 ₹ 80 455 641 248.05 ₹ 12 399 185 776.46 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 598.01 ₹ 79 655 987 471.75 ₹ 1 143 538 378.76 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.88 ₹ 79 300 534 402.84 ₹ 6 734 596 565.13 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago