9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 952 163 042 483 115.00 ₡

Market Capitalizations

attach_money
131 992 917 379 547.02 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.89 ₡ 171 501 529 052.07 ₡ 49 234 462 392.39 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.55 ₡ 169 991 730 459.36 ₡ 56 938 157 160.54 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 810 711 935.38 ₡ 5 461 452 171.39 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 721.55 ₡ 168 194 608 157.62 ₡ 18 541 654 261.76 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.94 ₡ 87 474 230 679.46 ₡ 77 087 890 219.56 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.86 ₡ 166 348 527 281.20 ₡ 16 772 767 685.48 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 545.31 ₡ 17 254 910 548.53 ₡ 1 939 001 862.33 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 294 484 249.20 ₡ 22 497 065 789.21 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 010.72 ₡ 23 651 107 031.00 ₡ 3 813 276 166.52 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.20 ₡ 157 937 473 056.18 ₡ 31 091 148 685.81 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 163.38 ₡ 157 833 077 813.46 ₡ 9 854 089 934.80 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.78 ₡ 157 541 130 059.99 ₡ 26 427 877 178.77 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.893 ₡ 155 198 292 466.96 ₡ 4 485 713 337.32 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.05 ₡ 24 975 732 358.29 ₡ 13 081 468 503.50 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 179.23 ₡ 149 839 908 699.89 ₡ 17 857 703 054.18 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.73 ₡ 148 613 496 605.81 ₡ 9 410 761 249.27 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 772 213 179.13 ₡ 5 922 891 823.45 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.47 ₡ 148 455 742 821.06 ₡ 9 788 833 151.93 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.52 ₡ 148 303 613 622.64 ₡ 10 425 995 052.33 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 351.96 ₡ 147 876 588 684.30 ₡ 29 133 734 737.63 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.49 ₡ 147 314 090 775.51 ₡ 28 238 675 735.18 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 011 462 779.72 ₡ 15 293 134.40 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.86 ₡ 147 086 522 127.74 ₡ 13 189 344 745.79 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.72 ₡ 146 611 004 896.46 ₡ 9 027 230 929.81 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 408.91 ₡ 145 104 767 366.82 ₡ 52 958 355 473.04 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 879 819 035.88 ₡ 2 124 611 700.38 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.97 ₡ 145 053 964 814.07 ₡ 7 263 313 325.59 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 690.62 ₡ 133 957 983 339.52 ₡ 29 824 225 470.96 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.50 ₡ 144 976 787 634.43 ₡ 4 854 784 391.23 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.93 ₡ 7 976 146 305.58 ₡ 127 384 543.40 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 436 447 918.18 ₡ 2 080 545 559.07 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 367 340 321.52 ₡ 2 014 119 043.53 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 675.55 ₡ 65 414 498 381.07 ₡ 17 407 280 440.98 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 253.33 ₡ 140 516 399 034.79 ₡ 112 760 618.96 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 325.62 ₡ 139 638 566 272.10 ₡ 21 950 913 421.75 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 119.30 ₡ 137 355 767 235.61 ₡ 12 207 656 539.54 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.36 ₡ 7 608 358 785.29 ₡ 412 563 658.61 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.95 ₡ 137 072 856 586.06 ₡ 6 476 312 344.81 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.45 ₡ 17 179 407 149.10 ₡ 402 914 748.75 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.41 ₡ 6 584 462 011.49 ₡ 681 834 812.21 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.62 ₡ 137 035 836 535.75 ₡ 5 966 039 500.53 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 036.77 ₡ 132 374 255 929.42 ₡ 27 955 268 087.71 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 593 522 695.12 ₡ 16 818 369.13 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.05 ₡ 129 696 943 775.59 ₡ 4 055 539 234.89 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 871.77 ₡ 61 940 484 975.11 ₡ 9 852 628 146.60 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 032.82 ₡ 124 234 057 510.93 ₡ 36 006 076 874.27 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.57 ₡ 123 650 961 631.85 ₡ 3 426 423 463.84 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 865.57 ₡ 121 733 182 637.89 ₡ 17 163 221 734.76 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.44 ₡ 6 829 890 860.90 ₡ 1 143 221 592.16 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 458.03 ₡ 121 030 511 679.09 ₡ 7 072 436 417.45 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 752.26 ₡ 18 584 783 811.25 ₡ 31 532 985 370.50 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 516.17 ₡ 117 513 362 177.57 ₡ 7 099 669 083.30 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.46 ₡ 116 918 289 001.23 ₡ 1 037 073 512.82 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 168.96 ₡ 116 895 835 974.90 ₡ 17 295 211 187.91 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 086.96 ₡ 143 517 963 806.52 ₡ 569 944 317.26 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.30 ₡ 114 668 763 144.25 ₡ 7 304 642 201.78 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.01 ₡ 113 210 182 528.08 ₡ 6 692 544 203.28 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.10 ₡ 112 726 455 515.65 ₡ 20 553 146 316.31 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.42 ₡ 710 306 710 889.36 ₡ 118 221 049.95 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 203.30 ₡ 4 128 953 080 367.91 ₡ 17 609 510 251.83 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 531.25 ₡ 1 506 607 185 806.20 ₡ 666 692.24 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.05 ₡ 1 275 804 455 787.49 ₡ 30 185 956 867.73 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 739 569.51 ₡ 16 545 970 547 668.52 ₡ 48 221 265 928.29 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 362.77 ₡ 643 058 742 387.46 ₡ 1 870 776 184.12 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 036 248.11 ₡ 6 624 365 547 520.56 ₡ 12 740 237 893.03 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 204.12 ₡ 1 100 933 458 124.75 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.20 ₡ 1 282 395 206 559.82 ₡ 846 201 136.58 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 239.31 ₡ 579 915 511 382.06 ₡ 17 555 079 664.66 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 749 079.33 ₡ 5 903 698 249 424.93 ₡ 583 059 434 081.15 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 567.15 ₡ 373 001 654 311.37 ₡ 3 448 681 618.65 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 595 869.63 ₡ 5 148 087 870 412.25 ₡ 120 984 550 701.76 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.51 ₡ 5 115 121 245 462.75 ₡ 663 933 319.96 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.28 ₡ 371 172 479 420.74 ₡ 16 819 214 079.21 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 735 272.39 ₡ 3 036 212 358 426.98 ₡ 85 234 890.51 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 199.53 ₡ 365 676 189 055.14 ₡ 43 835 515 135.98 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 818 367.97 ₡ 2 683 284 815 442.35 ₡ 12 953 564 806.24 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 108.88 ₡ 1 231 937 889 108.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.91 ₡ 62 188 910 918.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.30 ₡ 326 213 947 395.04 ₡ 8 093 420 189.28 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 696.04 ₡ 271 980 136 154.31 ₡ 12 432 650 566.90 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 563 566.56 ₡ 1 919 651 916 240.71 ₡ 16 102 800 397.93 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.23 ₡ 109 544 812 336.57 ₡ 242 708.20 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 493 588 634.86 ₡ 197 680 535 658.29 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 739 064.93 ₡ 1 836 282 334 434.01 ₡ 12 165 134 767.64 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 755.54 ₡ 287 063 373 781.53 ₡ 3 524.81 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.51 ₡ 554 701 519 633.63 ₡ 393 511 568.36 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 308 242 999.24 ₡ 36 427 034 107.58 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 812 604.72 ₡ 1 626 200 294 418.53 ₡ 5 541 831 387.24 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 460 739 524.20 ₡ 4 393 600 035.97 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.26 ₡ 188 749 850 727.54 ₡ 5 871 846 562.51 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 955 722.50 ₡ 995 323 141 609.09 ₡ 1 770 358 435.35 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 805 602.05 ₡ 820 089 889 367.38 ₡ 2 686 195 173.29 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 561.69 ₡ 185 425 207 098.96 ₡ 1 950 136 730.49 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.87 ₡ 170 038 907 495.41 ₡ 555 568 136.46 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 756.28 ₡ 805 469 023 955.69 ₡ 23 080 712 545.42 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.84 ₡ 804 553 308 571.84 ₡ 11 661 989 084.93 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 660.81 ₡ 163 863 740 638.52 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.80 ₡ 155 399 072 574.67 ₡ 74 324 936 815.22 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 118 490 094.24 ₡ 1 852 011 113.94 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 719.09 ₡ 189 375 648 647.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago