9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
156 797 726 946 210.03 ₤

Market Capitalizations

attach_money
20 772 157 842 332.06 ₤

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.28 ₤ 14 244 869 839.27 ₤ 4 089 400 906.58 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.76 ₤ 14 119 466 383.36 ₤ 4 729 267 675.47 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.175 ₤ 14 104 431 034.54 ₤ 453 626 715.43 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 142.99 ₤ 13 970 197 899.20 ₤ 1 540 064 703.93 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.826 ₤ 7 265 585 544.38 ₤ 6 402 898 962.07 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.45 ₤ 13 816 862 929.28 ₤ 1 393 141 471.36 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 128.35 ₤ 1 433 188 124.97 ₤ 161 052 961.45 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.506 ₤ 13 646 254 679.92 ₤ 1 868 600 097.64 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 329.85 ₤ 1 964 454 445.82 ₤ 316 729 669.72 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.75 ₤ 13 118 243 078.44 ₤ 2 582 422 259.62 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 844.17 ₤ 13 109 572 038.29 ₤ 818 478 000.06 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.47 ₤ 13 085 322 938.17 ₤ 2 195 092 210.67 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 890 727 491.99 ₤ 372 582 116.20 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.16 ₤ 2 074 477 461.23 ₤ 1 086 543 176.43 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.95 ₤ 12 445 661 609.88 ₤ 1 483 255 904.72 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.51 ₤ 12 343 796 158.61 ₤ 781 655 241.36 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₤ 811 677 339.25 ₤ 491 953 766.03 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.82 ₤ 12 330 693 172.63 ₤ 813 057 789.62 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.10 ₤ 12 318 057 363.25 ₤ 865 980 281.85 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 025.95 ₤ 12 282 588 789.30 ₤ 2 419 839 995.38 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.23 ₤ 12 235 867 867.69 ₤ 2 345 496 640.78 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₤ 582 370 170.30 ₤ 1 270 243.54 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.23 ₤ 12 216 966 078.39 ₤ 1 095 503 347.45 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.642 ₤ 12 177 469 747.93 ₤ 749 799 318.50 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 117.02 ₤ 12 052 362 072.94 ₤ 4 398 706 441.77 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 318 973 402.09 ₤ 176 469 663.55 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.20 ₤ 12 048 142 426.88 ₤ 603 288 807.38 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.36 ₤ 11 126 513 257.05 ₤ 2 477 191 965.80 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.20 ₤ 12 041 732 111.56 ₤ 403 237 056.45 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.908 ₤ 662 496 518.66 ₤ 10 580 525.14 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.203 ₤ 11 747 672 468.34 ₤ 172 809 541.98 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.374 ₤ 944 168 161.03 ₤ 167 292 173.86 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.11 ₤ 5 433 310 246.21 ₤ 1 445 843 926.34 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 270.22 ₤ 11 671 253 461.10 ₤ 9 365 866.00 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 110.11 ₤ 11 598 340 913.24 ₤ 1 823 236 832.20 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 006.63 ₤ 11 408 732 253.05 ₤ 1 013 964 595.01 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.944 ₤ 631 948 188.37 ₤ 34 267 424.03 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.57 ₤ 11 385 233 772.30 ₤ 537 920 722.34 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.44 ₤ 1 426 916 833.38 ₤ 33 465 988.23 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.865 ₤ 546 903 603.91 ₤ 56 633 011.99 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.61 ₤ 11 382 158 897.11 ₤ 495 537 600.22 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 169.17 ₤ 10 994 969 293.90 ₤ 2 321 956 879.52 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.135 ₤ 464 596 456.81 ₤ 1 396 929.12 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.751 ₤ 10 772 592 482.68 ₤ 336 851 973.56 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.41 ₤ 5 144 759 648.08 ₤ 818 356 584.33 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.79 ₤ 10 318 846 651.86 ₤ 2 990 654 843.32 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₤ 10 270 414 868.50 ₤ 284 597 790.62 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 487.19 ₤ 10 111 124 672.66 ₤ 1 425 572 477.32 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.03 ₤ 567 288 856.65 ₤ 94 955 671.05 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 034.76 ₤ 10 052 761 016.06 ₤ 587 434 623.88 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 145.54 ₤ 1 543 647 032.45 ₤ 2 619 121 093.14 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 621.01 ₤ 9 760 627 545.70 ₤ 589 696 561.61 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.54 ₤ 9 711 200 931.32 ₤ 86 139 040.77 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.09 ₤ 9 709 335 989.12 ₤ 1 436 535 485.00 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 754.76 ₤ 11 920 562 605.60 ₤ 47 339 418.25 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.66 ₤ 9 524 355 932.27 ₤ 606 721 572.47 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.25 ₤ 9 403 206 627.41 ₤ 555 880 881.04 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.53 ₤ 9 363 028 394.78 ₤ 1 707 138 680.81 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.42 ₤ 58 997 880 068.51 ₤ 9 819 407.90 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.95 ₤ 342 949 707 372.24 ₤ 1 462 641 078.81 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 037.56 ₤ 125 138 378 528.42 ₤ 55 375.27 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.78 ₤ 105 967 967 244.99 ₤ 2 507 237 276.14 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 144 488.17 ₤ 1 374 303 763 463.20 ₤ 4 005 245 086.91 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 113.19 ₤ 53 412 282 298.27 ₤ 155 386 155.38 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 169 130.21 ₤ 550 217 980 642.80 ₤ 1 058 200 655.76 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 681.43 ₤ 91 443 230 269.54 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.848 ₤ 106 515 393 191.65 ₤ 70 285 233.69 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 186.00 ₤ 48 167 622 895.68 ₤ 1 458 120 089.21 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 145 278.05 ₤ 490 359 553 050.16 ₤ 48 428 756 250.47 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 545.47 ₤ 30 981 414 829.75 ₤ 286 446 546.84 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 790 463.69 ₤ 427 598 762 766.07 ₤ 10 048 943 509.92 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.86 ₤ 424 860 563 963.75 ₤ 55 146 118.97 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.61 ₤ 30 829 484 066.37 ₤ 1 396 999 296.05 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 144 131.25 ₤ 252 186 963 517.09 ₤ 7 079 586.57 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.63 ₤ 30 372 963 700.11 ₤ 3 640 965 832.20 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 151 033.14 ₤ 222 872 898 853.66 ₤ 1 075 919 530.51 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.10 ₤ 102 324 422 280.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.15 ₤ 5 165 393 838.61 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.72 ₤ 27 095 240 760.14 ₤ 672 237 255.19 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 223.93 ₤ 22 590 595 313.05 ₤ 1 032 652 537.04 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 787 780.61 ₤ 159 445 760 248.90 ₤ 1 337 494 172.70 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.99 ₤ 9 098 761 987.29 ₤ 20 159.28 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 473 689 685.02 ₤ 16 419 290 928.62 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 144 446.25 ₤ 152 521 105 711.10 ₤ 1 010 432 748.33 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.76 ₤ 23 843 404 882.40 ₤ 292.77 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.707 ₤ 46 073 355 675.03 ₤ 32 684 962.65 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.248 ₤ 15 973 069 777.77 ₤ 3 025 619 435.36 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 150 554.45 ₤ 135 071 749 241.04 ₤ 460 302 990.99 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.157 ₤ 15 736 556 922.21 ₤ 364 931 210.72 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.35 ₤ 15 677 510 694.26 ₤ 487 713 960.69 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 162 441.77 ₤ 82 671 266 423.12 ₤ 147 045 484.78 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 149 972.81 ₤ 68 116 440 681.96 ₤ 223 114 632.38 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 129.71 ₤ 15 401 366 708.76 ₤ 161 977 820.54 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.85 ₤ 14 123 384 895.00 ₤ 46 145 336.63 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 873.71 ₤ 66 902 035 621.68 ₤ 1 917 077 636.71 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.09 ₤ 66 825 976 553.72 ₤ 968 641 606.29 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 137.95 ₤ 13 610 477 234.07 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.94 ₤ 12 907 404 232.52 ₤ 6 173 408 812.14 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.183 ₤ 30 492 760 827.77 ₤ 153 827 533.81 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 385.40 ₤ 15 729 489 297.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago