9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
33 115 127 202 038 748.00 FG

Market Capitalizations

attach_money
2 010 426 945 220 827.00 FG

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 064.26 FG 2 940 764 353 043.04 FG 844 231 259 890.46 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 427.10 FG 2 914 875 593 297.07 FG 976 327 755 391.95 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.07 FG 2 911 771 639 498.45 FG 93 648 400 397.59 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 519.75 FG 2 884 060 047 615.07 FG 317 936 733 280.54 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.50 FG 1 499 934 728 359.83 FG 1 321 838 474 922.06 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 525.24 FG 2 852 405 001 364.41 FG 287 605 350 132.88 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 497.66 FG 295 872 731 494.26 FG 33 248 377 368.65 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.38 FG 2 817 183 994 522.55 FG 385 760 812 085.19 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 538.44 FG 405 549 343 211.10 FG 65 386 860 868.26 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 186.51 FG 2 708 179 299 277.86 FG 533 124 936 295.02 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 273.15 FG 2 706 389 217 229.50 FG 168 969 667 921.32 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 877.76 FG 2 701 383 142 058.67 FG 453 163 068 361.54 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.31 FG 2 661 210 128 344.83 FG 76 917 249 387.13 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 813.81 FG 428 262 907 137.71 FG 224 310 048 272.86 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 220.40 FG 2 569 329 058 483.71 FG 306 208 911 717.66 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 407.71 FG 2 548 299 572 692.16 FG 161 367 839 516.23 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.58 FG 167 565 713 998.92 FG 101 560 780 464.27 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 471.71 FG 2 545 594 543 126.01 FG 167 850 699 350.57 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 466.46 FG 2 542 985 959 247.84 FG 178 776 217 123.99 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 211 801.06 FG 2 535 663 693 822.68 FG 499 560 843 923.55 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 557.85 FG 2 526 018 451 544.18 FG 484 213 122 985.87 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.55 FG 120 226 682 055.08 FG 262 233 839.75 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 254.76 FG 2 522 116 295 272.30 FG 226 159 819 581.84 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.44 FG 2 513 962 524 686.43 FG 154 791 383 329.35 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 158.78 FG 2 488 134 827 062.70 FG 908 085 454 582.88 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.869 FG 272 293 815 755.48 FG 36 431 059 169.34 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 931.72 FG 2 487 263 707 504.82 FG 124 545 203 946.16 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 842.11 FG 2 296 999 125 242.75 FG 511 400 799 788.13 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.59 FG 2 485 940 337 969.71 FG 83 245 770 217.63 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.44 FG 136 768 265 914.25 FG 2 184 283 291.45 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.00 FG 2 425 233 562 393.13 FG 35 675 449 943.96 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.25 FG 194 917 616 135.62 FG 34 536 423 778.47 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 583.85 FG 1 121 672 944 110.24 FG 298 485 442 591.66 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 785.41 FG 2 409 457 335 940.34 FG 1 933 524 502.67 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 730.64 FG 2 394 404 996 111.54 FG 376 395 849 437.67 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 207 811.59 FG 2 355 261 473 200.81 FG 209 326 653 727.73 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 194.78 FG 130 461 754 041.55 FG 7 074 295 531.39 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 324.97 FG 2 350 410 358 707.01 FG 111 050 371 317.75 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 916.56 FG 294 578 062 538.11 FG 6 908 844 119.28 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.50 FG 112 904 831 078.71 FG 11 691 531 390.40 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 571.06 FG 2 349 775 569 939.28 FG 102 300 640 635.51 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 924.78 FG 2 269 842 696 152.65 FG 479 353 486 388.75 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.93 FG 95 913 034 948.88 FG 288 387 285.49 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.11 FG 2 223 934 393 250.14 FG 69 540 984 737.91 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 948.31 FG 1 062 103 476 463.52 FG 168 944 602 403.66 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 709.85 FG 2 130 261 402 224.13 FG 617 402 001 894.88 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.54 FG 2 120 262 963 230.06 FG 58 753 435 240.98 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 577.86 FG 2 087 378 497 805.17 FG 294 300 528 630.40 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.09 FG 117 113 239 105.96 FG 19 603 004 850.35 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 619.85 FG 2 075 329 685 651.70 FG 121 272 206 845.88 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 046.21 FG 318 676 282 615.18 FG 540 701 181 121.47 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 334 646.85 FG 2 015 020 556 423.80 FG 121 739 169 755.28 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 860.59 FG 2 004 816 740 783.84 FG 17 782 866 630.11 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 044.32 FG 2 004 431 735 123.36 FG 296 563 773 051.36 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 155 815.62 FG 2 460 925 650 729.27 FG 9 772 927 044.30 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 200.04 FG 1 966 243 758 443.49 FG 125 253 876 845.68 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 212.87 FG 1 941 233 241 594.03 FG 114 758 133 836.78 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 781.05 FG 1 932 938 696 567.97 FG 352 428 111 655.76 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 739.14 FG 12 179 743 624 772.67 FG 2 027 155 392.60 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 633.23 FG 70 799 823 775 605.59 FG 301 953 109 744.00 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 420 641.37 FG 25 834 036 177 673.19 FG 11 431 879.22 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 625.89 FG 21 876 424 576 332.99 FG 517 603 466 335.00 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 828 678.70 FG 283 716 423 066 476.00 FG 826 857 816 862.24 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 367.70 FG 11 026 631 873 069.78 FG 32 078 500 671.10 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 915 874.51 FG 113 589 063 440 715.53 FG 218 458 912 012.05 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 677.35 FG 18 877 883 402 093.50 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 174.97 FG 21 989 437 241 807.16 FG 14 509 947 238.98 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 397.78 FG 9 943 904 716 624.02 FG 301 019 779 695.34 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 29 991 745.18 FG 101 231 665 157 694.58 FG 9 997 814 065 731.98 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 607.90 FG 6 395 919 468 985.91 FG 59 135 099 408.06 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 073 789.87 FG 88 275 092 235 739.91 FG 2 074 541 585 367.78 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 003.28 FG 87 709 808 205 752.14 FG 11 384 571 618.35 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 035.89 FG 6 364 554 312 397.61 FG 288 401 773 930.07 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 754 995.20 FG 52 062 422 540 968.12 FG 1 461 536 401.65 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 568.49 FG 6 270 308 535 870.27 FG 751 654 641 341.61 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 179 848.61 FG 46 010 717 093 483.95 FG 222 116 862 966.70 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 014.20 FG 21 124 237 489 172.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.23 FG 1 066 363 276 141.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 613.10 FG 5 593 643 119 493.98 FG 138 779 180 094.76 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 229.44 FG 4 663 687 219 345.75 FG 213 184 662 568.76 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 575 519 884.00 FG 32 916 580 725 164.21 FG 276 117 313 100.09 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 855.84 FG 1 878 382 548 311.62 FG 4 161 756.63 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.05 FG 4 226 665 282 330.99 FG 3 389 659 997 596.00 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 820 026.59 FG 31 487 029 072 415.93 FG 208 597 526 053.38 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 955.41 FG 4 922 321 925 332.29 FG 60 440.45 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 145.97 FG 9 511 556 337 332.43 FG 6 747 606 269.90 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.13 FG 3 297 540 429 722.91 FG 624 620 223 404.17 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 081 025.15 FG 27 884 718 481 327.71 FG 95 026 675 763.49 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.49 FG 3 248 713 828 812.58 FG 75 337 767 766.33 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 484.51 FG 3 236 524 104 069.32 FG 100 685 499 149.76 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 535 088.86 FG 17 066 966 287 596.20 FG 30 356 621 352.32 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 30 960 949.36 FG 14 062 213 475 720.33 FG 46 060 621 468.48 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 778.54 FG 3 179 515 904 063.50 FG 33 439 308 747.22 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 051.55 FG 2 915 684 545 535.92 FG 9 526 416 355.65 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 419 035.32 FG 13 811 507 140 616.43 FG 395 768 697 058.02 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 308.17 FG 13 795 805 221 378.59 FG 199 970 005 959.12 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 478.18 FG 2 809 797 964 423.63 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 671.47 FG 2 664 652 937 203.90 FG 1 274 461 667 697.56 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.86 FG 6 295 039 904 188.59 FG 31 756 732 989.03 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 492 450.92 FG 3 247 254 761 834.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago