9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
571 856 743 976 969.38 ¥

Market Capitalizations

attach_money
18 739 026 160 251.64 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.14 ¥ 50 002 718 939.15 ¥ 14 354 723 242.03 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.27 ¥ 49 562 524 410.84 ¥ 16 600 800 501.01 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.613 ¥ 49 509 746 931.67 ¥ 1 592 332 496.60 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 501.93 ¥ 49 038 558 229.02 ¥ 5 405 975 864.13 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.90 ¥ 25 503 850 579.40 ¥ 22 475 625 316.97 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.95 ¥ 48 500 317 761.36 ¥ 4 890 242 046.50 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 450.55 ¥ 5 030 814 869.39 ¥ 565 332 365.73 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 901 444 171.21 ¥ 6 559 209 494.11 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 668.06 ¥ 6 895 679 962.78 ¥ 1 111 792 865.32 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.17 ¥ 46 048 003 879.84 ¥ 9 064 886 930.31 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 963.22 ¥ 46 017 566 565.32 ¥ 2 873 043 127.57 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.94 ¥ 45 932 446 732.61 ¥ 7 705 270 746.17 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.260 ¥ 45 249 372 649.65 ¥ 1 307 847 600.47 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.85 ¥ 7 281 885 661.97 ¥ 3 814 012 600.98 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 343.81 ¥ 43 687 090 616.63 ¥ 5 206 564 114.34 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.94 ¥ 43 329 519 814.89 ¥ 2 743 786 905.88 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.367 ¥ 2 849 171 268.09 ¥ 1 726 869 123.51 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.03 ¥ 43 283 525 366.88 ¥ 2 854 016 961.50 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.93 ¥ 43 239 170 814.52 ¥ 3 039 786 893.71 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 601.32 ¥ 43 114 668 087.98 ¥ 8 494 186 365.48 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.50 ¥ 42 950 667 072.99 ¥ 8 233 224 355.52 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.366 ¥ 2 044 251 177.61 ¥ 4 458 842.47 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.33 ¥ 42 884 317 512.17 ¥ 3 845 464 830.32 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.25 ¥ 42 745 676 448.16 ¥ 2 631 965 402.74 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 410.78 ¥ 42 306 520 177.85 ¥ 15 440 455 713.92 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 629 895 327.72 ¥ 619 448 481.28 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.85 ¥ 42 291 708 264.63 ¥ 2 117 680 330.86 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.35 ¥ 39 056 581 172.22 ¥ 8 695 504 769.23 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.23 ¥ 42 269 206 606.23 ¥ 1 415 453 382.64 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.19 ¥ 2 325 512 805.28 ¥ 37 140 039.25 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.714 ¥ 41 236 990 667.63 ¥ 606 600 625.69 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 314 244 055.57 ¥ 587 233 414.19 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.96 ¥ 19 072 149 357.35 ¥ 5 075 239 598.13 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 948.54 ¥ 40 968 742 646.87 ¥ 32 876 310.60 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 386.50 ¥ 40 712 803 092.56 ¥ 6 399 974 159.72 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 533.48 ¥ 40 047 233 757.72 ¥ 3 559 245 344.49 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.31 ¥ 2 218 281 248.17 ¥ 120 286 418.32 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.53 ¥ 39 964 748 768.97 ¥ 1 888 223 549.55 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.58 ¥ 5 008 801 215.74 ¥ 117 473 197.18 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 919 755 498.08 ¥ 198 794 696.85 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.71 ¥ 39 953 955 260.71 ¥ 1 739 449 193.10 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 593.84 ¥ 38 594 832 072.95 ¥ 8 150 594 462.83 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.475 ¥ 1 630 838 772.98 ¥ 4 903 537.53 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 814 239 107.51 ¥ 1 182 426 708.55 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.17 ¥ 18 059 271 414.57 ¥ 2 872 616 930.88 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 301.13 ¥ 36 221 488 488.91 ¥ 10 497 875 744.88 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.66 ¥ 36 051 481 961.75 ¥ 999 002 693.30 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 710.16 ¥ 35 492 337 302.50 ¥ 5 004 082 221.52 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.13 ¥ 1 991 312 351.50 ¥ 333 315 908.46 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 632.24 ¥ 35 287 467 651.17 ¥ 2 062 028 556.55 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 510.88 ¥ 5 418 550 648.47 ¥ 9 193 708 146.56 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 690.10 ¥ 34 262 013 015.50 ¥ 2 069 968 470.22 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.65 ¥ 34 088 514 406.19 ¥ 302 367 539.62 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 340.82 ¥ 34 081 968 036.77 ¥ 5 042 564 861.10 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 649.38 ¥ 41 843 874 201.02 ¥ 166 172 078.26 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.41 ¥ 33 432 646 147.79 ¥ 2 129 730 113.69 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.64 ¥ 33 007 384 653.01 ¥ 1 951 267 773.73 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.31 ¥ 32 866 349 957.99 ¥ 5 992 443 357.50 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.57 ¥ 207 095 919 327.99 ¥ 34 468 345.36 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 350.83 ¥ 1 203 831 135 102.60 ¥ 5 134 201 407.10 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 152.29 ¥ 439 264 046 682.07 ¥ 194 379.75 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.67 ¥ 371 971 561 866.90 ¥ 8 800 970 612.38 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 507 186.18 ¥ 4 824 117 425 911.54 ¥ 14 059 317 257.58 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 397.33 ¥ 187 489 206 275.25 ¥ 545 440 593.15 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 593 685.33 ¥ 1 931 389 710 947.17 ¥ 3 714 523 935.18 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 391.98 ¥ 320 986 445 902.81 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.97 ¥ 373 893 150 906.30 ¥ 246 717 086.62 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 652.89 ¥ 169 079 264 099.67 ¥ 5 118 331 709.80 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 509 958.85 ¥ 1 721 273 074 935.30 ¥ 169 995 901 309.60 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 914.71 ¥ 108 751 781 908.07 ¥ 1 005 492 246.29 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 795 159.47 ¥ 1 500 968 488 625.71 ¥ 35 274 067 340.14 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.06 ¥ 1 491 356 790 754.37 ¥ 193 575 365.63 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.64 ¥ 108 218 470 523.31 ¥ 4 903 783 884.78 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 505 933.32 ¥ 885 233 350 612.94 ¥ 24 850 952.04 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 349.73 ¥ 106 615 980 657.02 ¥ 12 780 614 581.18 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 530 160.54 ¥ 782 334 345 366.24 ¥ 3 776 721 198.04 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 323.30 ¥ 359 181 893 946.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.55 ¥ 18 131 702 096.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.45 ¥ 95 110 430 885.27 ¥ 2 359 704 996.32 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 786.05 ¥ 79 298 105 272.44 ¥ 3 624 844 253.00 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 785 741.24 ¥ 559 690 725 554.10 ¥ 4 694 907 426.67 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.56 ¥ 31 938 715 023.61 ¥ 70 763.63 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 71 867 287 136.96 ¥ 57 635 429 368.45 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 507 039.07 ¥ 535 383 620 012.84 ¥ 3 546 847 762.85 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 220.28 ¥ 83 695 750 564.21 ¥ 1 027.69 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.48 ¥ 161 727 911 900.66 ¥ 114 731 620.53 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.869 ¥ 56 069 092 080.53 ¥ 10 620 609 380.78 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 528 480.21 ¥ 474 132 427 331.82 ¥ 1 615 767 735.69 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.552 ¥ 55 238 878 398.32 ¥ 1 280 991 189.66 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.24 ¥ 55 031 612 766.97 ¥ 1 711 986 446.66 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 570 207.41 ¥ 290 194 866 358.32 ¥ 516 162 950.58 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 526 438.53 ¥ 239 104 132 012.89 ¥ 783 182 884.77 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 455.32 ¥ 54 062 284 844.05 ¥ 568 578 830.56 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.91 ¥ 49 576 279 274.06 ¥ 161 980 581.35 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 128.29 ¥ 234 841 295 244.79 ¥ 6 729 376 634.15 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.27 ¥ 234 574 310 692.41 ¥ 3 400 151 390.53 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 484.22 ¥ 47 775 857 234.36 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.42 ¥ 45 307 911 785.42 ¥ 21 670 062 921.79 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.644 ¥ 107 036 495 703.63 ¥ 539 969 478.49 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 373.29 ¥ 55 214 069 434.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago